(OP: NSBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 40,300 | +0.00(+0.30%) |
| Aug 06, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 26,000 | -0.00(-5.07%) |
| Jul 23, 2024 | 0.0355 | 0 | -0.00(-11.91%) | |||
| Jul 22, 2024 | 0.0364 | 0.0403 | 0.0364 | 0.0403 | 15,000 | +0.00(+13.20%) |
| Jul 19, 2024 | 0.0403 | 0.0403 | 0.0356 | 0.0356 | 33,700 | -0.00(-11.88%) |
| Jul 18, 2024 | 0.0365 | 0.0404 | 0.0365 | 0.0404 | 35,500 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 9,000 | -0.00(-6.26%) |
| Jul 08, 2024 | 0.0431 | 0 | +0.00(+7.75%) | |||
| Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+6.38%) |
| Jul 03, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 10,000 | -0.00(-8.74%) |
| Jun 24, 2024 | 0.0412 | 0 | +0.00(+0.24%) | |||
| Jun 20, 2024 | 0.0411 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 5,000 | +0.01(+15.77%) |
| Jun 11, 2024 | 0.0355 | 0 | +0.00(+9.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.