Bounce Mobile Sys Inc (OP: BNCM )
0.0200
+0.0065
(+48.15%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jul 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0.0152 | 0.0265 | 0.0150 | 0.0200 | 1,633,372 | +0.01(+48.15%) |
| Jul 11, 2024 | 0.0127 | 0.0150 | 0.0110 | 0.0135 | 486,800 | +0.00(+3.85%) |
| Jul 10, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0130 | 805,500 | +0.00(+7.44%) |
| Jul 09, 2024 | 0.0149 | 0.0150 | 0.0107 | 0.0121 | 454,941 | -0.00(-19.33%) |
| Jul 08, 2024 | 0.0125 | 0.0157 | 0.0113 | 0.0150 | 375,298 | +0.00(+3.45%) |
| Jul 05, 2024 | 0.0136 | 0.0190 | 0.0113 | 0.0145 | 3,713,498 | +0.00(+5.84%) |
| Jul 03, 2024 | 0.0089 | 0.0226 | 0.0089 | 0.0137 | 2,904,703 | +0.01(+101.47%) |
| Jul 02, 2024 | 0.0100 | 0.0180 | 0.0066 | 0.0068 | 1,246,300 | +0.00(+112.50%) |
| Jun 14, 2024 | 0.0032 | 0 | -0.00(-8.57%) | |||
| Jun 12, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.0035 | 0 | +0.00(+75.00%) | |||
| Jun 04, 2024 | 0.0020 | 0 | -0.00(-23.08%) | |||
| Jun 03, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 400 | -0.00(-56.67%) |
| May 30, 2024 | 0.0060 | 21 | +0.00(+93.55%) | |||
| May 29, 2024 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 247,275 | -0.00(-45.61%) |
| May 23, 2024 | 0.0057 | 0 | -0.00(-16.18%) | |||
| May 20, 2024 | 0.0068 | 0 | +0.00(+119.35%) | |||
| May 17, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 23,000 | -0.00(-11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.