Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0234 | 0.0234 | 0.0228 | 0.0228 | 7,100 | -0.00(-0.87%) |
Oct 15, 2024 | 0.0250 | 0.0250 | 0.0227 | 0.0230 | 25,971 | -0.00(-8.73%) |
Oct 14, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2,975 | -0.00(-3.08%) |
Oct 11, 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0260 | 349,167 | +0.00(+0.39%) |
Oct 10, 2024 | 0.0238 | 0.0267 | 0.0237 | 0.0259 | 119,500 | -0.00(-0.38%) |
Oct 08, 2024 | 0.0260 | 50 | +0.00(+13.04%) | |||
Oct 04, 2024 | 0.0230 | 0 | -0.00(-0.43%) | |||
Oct 03, 2024 | 0.0220 | 0.0246 | 0.0216 | 0.0231 | 107,000 | -0.00(-7.60%) |
Sep 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0241 | 0.0250 | 0.0241 | 0.0250 | 4,000 | -0.00(-2.34%) |
Sep 26, 2024 | 0.0260 | 0.0260 | 0.0256 | 0.0256 | 103,000 | -0.00(-1.54%) |
Sep 25, 2024 | 0.0275 | 0.0275 | 0.0260 | 0.0260 | 28,672 | -0.00(-3.70%) |
Sep 24, 2024 | 0.0270 | 0.0270 | 0.0265 | 0.0270 | 78,000 | -0.00(-6.25%) |
Sep 20, 2024 | 0.0288 | 0 | +0.00(+12.94%) | |||
Sep 19, 2024 | 0.0255 | 0.0279 | 0.0255 | 0.0255 | 10,248 | -0.00(-7.27%) |
Sep 18, 2024 | 0.0299 | 0.0299 | 0.0275 | 0.0275 | 13,004 | +0.00(+1.10%) |
Sep 17, 2024 | 0.0276 | 0.0276 | 0.0272 | 0.0272 | 26,035 | -0.00(-9.33%) |
Sep 12, 2024 | 0.0300 | 9 | +0.00(+2.39%) | |||
Sep 10, 2024 | 0.0293 | 0 | +0.00(+4.27%) | |||
Sep 09, 2024 | 0.0265 | 0.0281 | 0.0265 | 0.0281 | 16,400 | -0.00(-6.33%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0296 | 0.0300 | 1,260 | +0.00(+11.52%) |
Sep 05, 2024 | 0.0273 | 0.0276 | 0.0243 | 0.0269 | 22,803 | +0.00(+3.46%) |
Sep 04, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | +0.00(+0.39%) |
Sep 03, 2024 | 0.0258 | 0.0259 | 0.0258 | 0.0259 | 10,600 | +0.00(+1.97%) |
Aug 30, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,580 | -0.00(-8.30%) |
Aug 29, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 50,000 | +0.00(+8.63%) |
Aug 28, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 552 | -0.00(-0.39%) |
Aug 26, 2024 | 0.0256 | 0 | +0.00(+3.23%) | |||
Aug 23, 2024 | 0.0269 | 0.0269 | 0.0248 | 0.0248 | 4,000 | -0.00(-13.59%) |
Aug 22, 2024 | 0.0263 | 0.0287 | 0.0217 | 0.0287 | 3,880 | +0.00(+7.49%) |
Aug 21, 2024 | 0.0264 | 0.0267 | 0.0264 | 0.0267 | 57,040 | -0.00(-11.00%) |
Aug 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0277 | 0.0300 | 0.0277 | 0.0300 | 1,250 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0270 | 0.0300 | 0.0254 | 0.0300 | 13,500 | +0.00(+2.39%) |
Aug 14, 2024 | 0.0273 | 0.0293 | 0.0273 | 0.0293 | 8,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,600 | -0.00(-2.33%) |
Aug 12, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 74,260 | +0.00(+3.45%) |
Aug 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 7,000 | -0.00(-3.33%) |
Aug 08, 2024 | 0.0241 | 0.0300 | 0.0232 | 0.0300 | 564,256 | +0.01(+34.53%) |
Aug 06, 2024 | 0.0223 | 0 | -0.00(-3.04%) | |||
Aug 05, 2024 | 0.0234 | 0.0241 | 0.0230 | 0.0230 | 27,325 | +0.00(+4.55%) |
Aug 02, 2024 | 0.0211 | 0.0220 | 0.0200 | 0.0220 | 151,680 | +0.00(+1.85%) |
|