Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 7,620 | +0.00(+0.00%) |
Jul 12, 2024 | 1.080 | 1.080 | 1.076 | 1.080 | 22,985 | +0.00(+0.00%) |
Jul 11, 2024 | 1.068 | 1.080 | 1.068 | 1.080 | 20,455 | +0.00(+0.00%) |
Jul 10, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 329 | +0.00(+0.00%) |
Jul 09, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 8,673 | -0.02(-1.82%) |
Jul 08, 2024 | 1.100 | 1.100 | 1.050 | 1.100 | 700 | +0.00(+0.00%) |
Jul 05, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 90,524 | +0.08(+7.84%) |
Jul 03, 2024 | 1.000 | 1.060 | 1.000 | 1.020 | 16,683 | -0.02(-2.21%) |
Jul 02, 2024 | 1.030 | 1.043 | 1.020 | 1.043 | 31,911 | +0.00(+0.29%) |
Jul 01, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 66,754 | +0.01(+1.36%) |
Jun 28, 2024 | 1.030 | 1.050 | 1.026 | 1.026 | 2,776 | -0.02(-2.29%) |
Jun 27, 2024 | 1.050 | 1.052 | 1.028 | 1.050 | 47,191 | -0.02(-1.87%) |
Jun 26, 2024 | 1.054 | 1.080 | 1.054 | 1.070 | 8,568 | -0.04(-3.60%) |
Jun 25, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 1,946 | +0.00(+0.00%) |
Jun 24, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 7,890 | +0.01(+0.91%) |
Jun 21, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 2,819 | +0.04(+3.29%) |
Jun 20, 2024 | 1.070 | 1.070 | 1.065 | 1.065 | 1,259 | +0.00(+0.47%) |
Jun 18, 2024 | 1.035 | 1.120 | 1.035 | 1.060 | 5,053 | +0.01(+0.95%) |
Jun 17, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 4,715 | -0.01(-0.94%) |
Jun 14, 2024 | 1.042 | 1.060 | 1.042 | 1.060 | 4,082 | -0.06(-5.36%) |
Jun 13, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 12,806 | +0.01(+0.90%) |
Jun 12, 2024 | 1.120 | 1.120 | 1.100 | 1.110 | 3,292 | +0.01(+0.91%) |
Jun 11, 2024 | 1.070 | 1.100 | 1.070 | 1.100 | 10,314 | -0.01(-0.50%) |
Jun 10, 2024 | 1.105 | 1.105 | 1.100 | 1.105 | 14,749 | +0.04(+3.80%) |
Jun 07, 2024 | 1.050 | 1.080 | 1.050 | 1.065 | 15,000 | +0.00(+0.00%) |
Jun 06, 2024 | 1.045 | 1.080 | 1.045 | 1.065 | 156,704 | -0.02(-1.39%) |
Jun 05, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 41,255 | +0.03(+2.86%) |
Jun 04, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,675 | +0.00(+0.00%) |
Jun 03, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 716 | +0.02(+1.45%) |
May 31, 2024 | 1.030 | 1.040 | 1.030 | 1.035 | 5,489 | -0.02(-1.43%) |
May 30, 2024 | 1.045 | 1.052 | 1.045 | 1.050 | 4,800 | +0.00(+0.00%) |
May 29, 2024 | 1.046 | 1.050 | 1.024 | 1.050 | 4,256 | -0.04(-3.67%) |
May 28, 2024 | 1.080 | 1.090 | 1.060 | 1.090 | 54,166 | +0.00(+0.00%) |
May 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1,148 | +0.01(+1.08%) |
May 23, 2024 | 1.065 | 1.080 | 1.065 | 1.078 | 33,806 | -0.02(-1.96%) |
May 22, 2024 | 1.100 | 1.100 | 1.075 | 1.100 | 913 | -0.02(-1.79%) |
May 21, 2024 | 1.110 | 1.120 | 1.090 | 1.120 | 10,943 | +0.00(+0.00%) |
May 20, 2024 | 1.115 | 1.120 | 1.110 | 1.120 | 15,350 | +0.01(+0.90%) |
May 17, 2024 | 1.067 | 1.120 | 1.067 | 1.110 | 34,622 | +0.08(+7.77%) |
May 16, 2024 | 1.045 | 1.090 | 1.030 | 1.030 | 32,271 | -0.04(-3.74%) |
May 15, 2024 | 1.067 | 1.070 | 1.060 | 1.070 | 25,460 | +0.02(+1.90%) |
May 14, 2024 | 1.014 | 1.050 | 1.014 | 1.050 | 42,608 | -0.01(-0.94%) |
May 13, 2024 | 1.098 | 1.098 | 1.060 | 1.060 | 4,561 | -0.01(-1.40%) |
May 10, 2024 | 1.090 | 1.090 | 1.045 | 1.075 | 3,144 | -0.02(-1.38%) |
May 09, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 22,000 | +0.03(+3.22%) |
May 08, 2024 | 1.060 | 1.080 | 1.050 | 1.056 | 3,135 | +0.02(+1.54%) |
May 07, 2024 | 1.060 | 1.090 | 1.040 | 1.040 | 33,086 | -0.03(-2.80%) |
May 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 501 | +0.01(+0.94%) |
May 03, 2024 | 1.050 | 1.085 | 1.050 | 1.060 | 128,308 | +0.03(+2.42%) |
May 02, 2024 | 1.030 | 1.035 | 1.030 | 1.035 | 1,604 | +0.01(+1.47%) |
|