Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 2,183 | +0.00(+18.05%) |
Oct 15, 2024 | 0.0184 | 0.0184 | 0.0133 | 0.0133 | 30,424 | -0.01(-27.72%) |
Oct 14, 2024 | 0.0133 | 0.0199 | 0.0133 | 0.0184 | 72,559 | +0.00(+10.18%) |
Oct 11, 2024 | 0.0167 | 0.0167 | 0.0150 | 0.0167 | 63,405 | +0.00(+25.56%) |
Oct 09, 2024 | 0.0133 | 142 | -0.00(-2.21%) | |||
Oct 08, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,462 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 5,000 | +0.00(+20.35%) |
Oct 04, 2024 | 0.0110 | 0.0170 | 0.0110 | 0.0113 | 9,698 | -0.00(-20.98%) |
Oct 03, 2024 | 0.0129 | 0.0143 | 0.0110 | 0.0143 | 85,904 | +0.00(+26.55%) |
Oct 02, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0113 | 19,296 | -0.01(-36.87%) |
Sep 30, 2024 | 0.0179 | 0 | +0.00(+19.33%) | |||
Sep 27, 2024 | 0.0174 | 0.0174 | 0.0150 | 0.0150 | 210 | -0.00(-18.92%) |
Sep 25, 2024 | 0.0185 | 0 | +0.00(+19.35%) | |||
Sep 24, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 110 | +0.00(+16.54%) |
Sep 23, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 10,025 | -0.00(-22.67%) |
Sep 20, 2024 | 0.0088 | 0.0172 | 0.0088 | 0.0172 | 32,929 | +0.00(+10.97%) |
Sep 19, 2024 | 0.0189 | 0.0189 | 0.0155 | 0.0155 | 7,118 | -0.01(-26.54%) |
Sep 18, 2024 | 0.0189 | 0.0211 | 0.0189 | 0.0211 | 3,536 | +0.00(+30.25%) |
Sep 16, 2024 | 0.0162 | 45 | +0.00(+7.28%) | |||
Sep 12, 2024 | 0.0151 | 0 | +0.00(+17.05%) | |||
Sep 11, 2024 | 0.0235 | 0.0235 | 0.0129 | 0.0129 | 1,222 | -0.00(-11.64%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 14,775 | +0.00(+20.66%) |
Sep 09, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 285 | -0.00(-6.20%) |
Sep 06, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,200 | -0.00(-16.23%) |
Sep 05, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 441 | +0.00(+0.65%) |
Sep 04, 2024 | 0.0170 | 0.0170 | 0.0153 | 0.0153 | 194,014 | -0.00(-16.85%) |
Sep 03, 2024 | 0.0184 | 0.0184 | 0.0170 | 0.0184 | 91,662 | -0.00(-0.54%) |
Aug 30, 2024 | 0.0185 | 0.0185 | 0.0170 | 0.0185 | 71,051 | -0.00(-8.42%) |
Aug 29, 2024 | 0.0197 | 0.0202 | 0.0197 | 0.0202 | 985 | -0.00(-16.18%) |
Aug 28, 2024 | 0.0370 | 0.0370 | 0.0223 | 0.0241 | 23,073 | +0.01(+29.57%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0186 | 53,260 | +0.00(+3.33%) |
Aug 26, 2024 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | 7,140 | -0.00(-9.55%) |
Aug 23, 2024 | 0.0200 | 0.0228 | 0.0199 | 0.0199 | 2,520 | +0.00(+16.37%) |
Aug 22, 2024 | 0.0208 | 0.0230 | 0.0166 | 0.0171 | 60,114 | -0.00(-14.93%) |
Aug 21, 2024 | 0.0350 | 0.0371 | 0.0181 | 0.0201 | 202,757 | -0.02(-44.63%) |
Aug 20, 2024 | 0.0233 | 0.0400 | 0.0182 | 0.0363 | 230,471 | +0.02(+113.53%) |
Aug 19, 2024 | 0.0104 | 0.0170 | 0.0104 | 0.0170 | 62,110 | +0.01(+93.18%) |
Aug 16, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 221 | +0.00(+23.94%) |
Aug 15, 2024 | 0.0120 | 0.0120 | 0.0070 | 0.0071 | 103,911 | -0.00(-21.11%) |
Aug 14, 2024 | 0.0128 | 0.0128 | 0.0090 | 0.0090 | 57,642 | -0.00(-15.89%) |
Aug 13, 2024 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 11,431 | -0.00(-0.93%) |
Aug 12, 2024 | 0.0104 | 0.0128 | 0.0104 | 0.0108 | 9,180 | +0.00(+4.85%) |
Aug 08, 2024 | 0.0103 | 37 | -0.00(-6.36%) | |||
Aug 07, 2024 | 0.0070 | 0.0133 | 0.0070 | 0.0110 | 78,085 | +0.00(+5.77%) |
Aug 05, 2024 | 0.0104 | 0 | +0.00(+30.00%) | |||
Aug 02, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 1,817 | -0.00(-19.19%) |
|