Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0116 | 0.0165 | 0.0103 | 0.0148 | 551,059 | +0.00(+13.85%) |
Aug 15, 2024 | 0.0165 | 0.0165 | 0.0119 | 0.0130 | 40,143 | +0.00(+4.00%) |
Aug 14, 2024 | 0.0126 | 0.0175 | 0.0125 | 0.0125 | 46,000 | -0.00(-4.58%) |
Aug 13, 2024 | 0.0140 | 0.0185 | 0.0131 | 0.0131 | 142,011 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 42,643 | -0.00(-1.50%) |
Aug 09, 2024 | 0.0133 | 0.0139 | 0.0133 | 0.0133 | 38,000 | +0.00(+9.02%) |
Aug 08, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 70,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0141 | 0.0141 | 0.0122 | 0.0122 | 16,304 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0134 | 0.0142 | 0.0122 | 0.0122 | 30,000 | +0.00(+2.52%) |
Aug 05, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | -0.00(-2.46%) |
Aug 02, 2024 | 0.0123 | 0.0139 | 0.0110 | 0.0122 | 98,242 | -0.00(-0.81%) |
Aug 01, 2024 | 0.0144 | 0.0144 | 0.0123 | 0.0123 | 7,463 | -0.00(-1.60%) |
Jul 31, 2024 | 0.0112 | 0.0180 | 0.0112 | 0.0125 | 176,187 | +0.00(+10.62%) |
Jul 30, 2024 | 0.0168 | 0.0178 | 0.0110 | 0.0113 | 194,792 | -0.00(-16.30%) |
Jul 29, 2024 | 0.0155 | 0.0155 | 0.0111 | 0.0135 | 549,189 | -0.00(-11.18%) |
Jul 26, 2024 | 0.0183 | 0.0198 | 0.0152 | 0.0152 | 180,000 | -0.00(-3.18%) |
Jul 25, 2024 | 0.0184 | 0.0184 | 0.0157 | 0.0157 | 15,177 | -0.00(-14.67%) |
Jul 24, 2024 | 0.0150 | 0.0184 | 0.0150 | 0.0184 | 21,350 | +0.00(+31.43%) |
Jul 23, 2024 | 0.0184 | 0.0184 | 0.0132 | 0.0140 | 1,078,364 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0161 | 0.0170 | 0.0140 | 0.0140 | 132,050 | -0.01(-30.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0161 | 0.0200 | 4,300 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 0 | +0.00(+24.22%) | |||
Jul 16, 2024 | 0.0180 | 0.0180 | 0.0120 | 0.0161 | 334,400 | +0.00(+7.33%) |
Jul 15, 2024 | 0.0207 | 0.0207 | 0.0150 | 0.0150 | 477,900 | -0.01(-40.00%) |
Jul 11, 2024 | 0.0250 | 0 | -0.00(-10.71%) | |||
Jul 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 49,000 | -0.00(-1.75%) |
Jul 09, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5,100 | +0.00(+14.00%) |
Jul 05, 2024 | 0.0250 | 0 | +0.00(+4.17%) | |||
Jul 03, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+19.40%) |
Jul 02, 2024 | 0.0230 | 0.0230 | 0.0201 | 0.0201 | 31,165 | -0.00(-14.83%) |
Jul 01, 2024 | 0.0231 | 0.0236 | 0.0230 | 0.0236 | 59,944 | -0.00(-9.23%) |
Jun 28, 2024 | 0.0259 | 0.0260 | 0.0259 | 0.0260 | 10,335 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0264 | 0.0273 | 0.0260 | 0.0260 | 11,665 | +0.00(+1.17%) |
Jun 26, 2024 | 0.0314 | 0.0314 | 0.0257 | 0.0257 | 14,475 | -0.01(-18.15%) |
Jun 25, 2024 | 0.0319 | 0.0319 | 0.0230 | 0.0314 | 43,665 | -0.00(-1.26%) |
Jun 21, 2024 | 0.0318 | 0 | +0.00(+9.66%) | |||
Jun 20, 2024 | 0.0290 | 0.0290 | 0.0229 | 0.0290 | 35,686 | +0.00(+11.54%) |
Jun 18, 2024 | 0.0227 | 0.0260 | 0.0227 | 0.0260 | 13,000 | +0.00(+14.54%) |
Jun 17, 2024 | 0.0260 | 0.0260 | 0.0227 | 0.0227 | 22,002 | -0.00(-9.20%) |
Jun 13, 2024 | 0.0250 | 0 | +0.00(+4.17%) | |||
Jun 12, 2024 | 0.0249 | 0.0249 | 0.0215 | 0.0240 | 257,169 | -0.00(-3.61%) |
Jun 11, 2024 | 0.0255 | 0.0255 | 0.0213 | 0.0249 | 733,650 | -0.00(-4.23%) |
Jun 10, 2024 | 0.0274 | 0.0277 | 0.0260 | 0.0260 | 38,772 | -0.00(-5.11%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 23,704 | +0.00(+0.37%) |
Jun 06, 2024 | 0.0291 | 0.0291 | 0.0273 | 0.0273 | 45,980 | -0.00(-7.14%) |
Jun 05, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0294 | 197,970 | +0.00(+3.52%) |
|