Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 8,202 | +0.00(+5.33%) |
Sep 12, 2024 | 0.0450 | 0.0478 | 0.0445 | 0.0469 | 167,792 | +0.00(+5.63%) |
Sep 11, 2024 | 0.0441 | 0.0478 | 0.0426 | 0.0444 | 303,134 | +0.00(+1.60%) |
Sep 10, 2024 | 0.0416 | 0.0441 | 0.0401 | 0.0437 | 161,222 | -0.00(-1.35%) |
Sep 09, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0443 | 180,280 | +0.00(+4.73%) |
Sep 06, 2024 | 0.0395 | 0.0430 | 0.0390 | 0.0423 | 583,120 | +0.00(+2.92%) |
Sep 05, 2024 | 0.0430 | 0.0465 | 0.0411 | 0.0411 | 12,476 | -0.00(-6.38%) |
Sep 04, 2024 | 0.0470 | 0.0470 | 0.0414 | 0.0439 | 161,111 | -0.00(-9.30%) |
Sep 03, 2024 | 0.0504 | 0.0504 | 0.0468 | 0.0484 | 156,932 | -0.00(-6.38%) |
Aug 30, 2024 | 0.0478 | 0.0519 | 0.0478 | 0.0517 | 62,949 | +0.00(+3.40%) |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 198,550 | +0.00(+2.04%) |
Aug 28, 2024 | 0.0492 | 0.0500 | 0.0478 | 0.0490 | 34,100 | -0.00(-2.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0495 | 0.0500 | 52,057 | -0.00(-0.20%) |
Aug 26, 2024 | 0.0465 | 0.0524 | 0.0432 | 0.0501 | 45,844 | +0.00(+3.30%) |
Aug 23, 2024 | 0.0411 | 0.0510 | 0.0411 | 0.0485 | 50,231 | +0.00(+4.30%) |
Aug 22, 2024 | 0.0482 | 0.0482 | 0.0454 | 0.0465 | 61,872 | -0.00(-3.53%) |
Aug 21, 2024 | 0.0431 | 0.0483 | 0.0411 | 0.0482 | 59,890 | +0.00(+0.42%) |
Aug 20, 2024 | 0.0450 | 0.0510 | 0.0436 | 0.0480 | 126,444 | -0.00(-7.69%) |
Aug 19, 2024 | 0.0510 | 0.0520 | 0.0435 | 0.0520 | 17,850 | +0.00(+4.00%) |
Aug 16, 2024 | 0.0468 | 0.0500 | 0.0436 | 0.0500 | 48,651 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0449 | 0.0500 | 0.0445 | 0.0500 | 53,888 | +0.00(+10.62%) |
Aug 14, 2024 | 0.0406 | 0.0452 | 0.0406 | 0.0452 | 45,808 | -0.00(-1.74%) |
Aug 13, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 210 | -0.00(-0.65%) |
Aug 12, 2024 | 0.0450 | 0.0479 | 0.0450 | 0.0463 | 269,148 | +0.00(+7.67%) |
Aug 09, 2024 | 0.0457 | 0.0457 | 0.0421 | 0.0430 | 136,141 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0430 | 0.0450 | 0.0419 | 0.0430 | 210,630 | +0.00(+4.62%) |
Aug 07, 2024 | 0.0430 | 0.0457 | 0.0405 | 0.0411 | 282,940 | -0.00(-4.42%) |
Aug 06, 2024 | 0.0400 | 0.0447 | 0.0390 | 0.0430 | 325,044 | -0.00(-4.02%) |
Aug 05, 2024 | 0.0462 | 0.0462 | 0.0415 | 0.0448 | 97,796 | +0.00(+2.52%) |
Aug 02, 2024 | 0.0476 | 0.0483 | 0.0405 | 0.0437 | 906,141 | -0.01(-10.45%) |
Aug 01, 2024 | 0.0477 | 0.0490 | 0.0477 | 0.0488 | 96,730 | -0.00(-0.41%) |
Jul 31, 2024 | 0.0507 | 0.0507 | 0.0464 | 0.0490 | 128,306 | -0.00(-0.41%) |
Jul 30, 2024 | 0.0473 | 0.0500 | 0.0468 | 0.0492 | 52,311 | +0.00(+3.80%) |
Jul 29, 2024 | 0.0478 | 0.0490 | 0.0450 | 0.0474 | 109,894 | -0.00(-4.24%) |
Jul 26, 2024 | 0.0509 | 0.0511 | 0.0488 | 0.0495 | 159,250 | -0.00(-1.98%) |
Jul 25, 2024 | 0.0471 | 0.0506 | 0.0471 | 0.0505 | 39,660 | +0.00(+8.37%) |
Jul 24, 2024 | 0.0514 | 0.0534 | 0.0463 | 0.0466 | 260,206 | -0.00(-7.54%) |
Jul 23, 2024 | 0.0509 | 0.0523 | 0.0500 | 0.0504 | 253,295 | -0.01(-11.58%) |
Jul 22, 2024 | 0.0500 | 0.0570 | 0.0480 | 0.0570 | 129,627 | +0.01(+14.00%) |
Jul 19, 2024 | 0.0480 | 0.0501 | 0.0472 | 0.0500 | 130,500 | +0.00(+1.63%) |
Jul 18, 2024 | 0.0496 | 0.0512 | 0.0489 | 0.0492 | 154,168 | +0.00(+3.80%) |
Jul 17, 2024 | 0.0480 | 0.0511 | 0.0450 | 0.0474 | 427,404 | -0.00(-6.88%) |
Jul 16, 2024 | 0.0491 | 0.0510 | 0.0483 | 0.0509 | 215,371 | +0.00(+1.80%) |
Jul 15, 2024 | 0.0508 | 0.0532 | 0.0500 | 0.0500 | 197,103 | -0.00(-1.57%) |
Jul 12, 2024 | 0.0520 | 0.0546 | 0.0495 | 0.0508 | 198,728 | -0.00(-2.31%) |
Jul 11, 2024 | 0.0520 | 0.0549 | 0.0500 | 0.0520 | 190,393 | -0.00(-3.70%) |
Jul 10, 2024 | 0.0536 | 0.0549 | 0.0510 | 0.0540 | 260,421 | +0.00(+5.88%) |
Jul 09, 2024 | 0.0549 | 0.0549 | 0.0510 | 0.0510 | 46,530 | -0.00(-4.14%) |
Jul 08, 2024 | 0.0555 | 0.0630 | 0.0511 | 0.0532 | 214,435 | -0.00(-3.10%) |
Jul 05, 2024 | 0.0555 | 0.0555 | 0.0540 | 0.0549 | 38,620 | -0.00(-0.18%) |
Jul 03, 2024 | 0.0550 | 0.0570 | 0.0534 | 0.0550 | 26,309 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0511 | 0.0573 | 0.0511 | 0.0550 | 229,245 | -0.00(-2.65%) |
|