Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 84,300 | +0.00(+6.67%) |
Aug 09, 2024 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 321,142 | -0.00(-28.57%) |
Aug 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 514,314 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0021 | 1,702,309 | +0.00(+40.00%) |
Aug 01, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 1,310,000 | -0.00(-11.76%) |
Jul 31, 2024 | 0.0027 | 0.0027 | 0.0003 | 0.0017 | 22,959,270 | -0.00(-10.53%) |
Jul 30, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,000 | -0.00(-20.83%) |
Jul 29, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 70,408 | +0.00(+9.09%) |
Jul 26, 2024 | 0.0018 | 0.0022 | 0.0017 | 0.0022 | 600,500 | +0.00(+15.79%) |
Jul 25, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 3,600,500 | -0.00(-5.00%) |
Jul 23, 2024 | 0.0023 | 0.0030 | 0.0020 | 0.0020 | 1,132,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 300,500 | -0.00(-9.09%) |
Jul 19, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 108,500 | +0.00(+10.00%) |
Jul 18, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 724,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,000 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 4,440,000 | +0.00(+20.00%) |
Jul 15, 2024 | 0.0018 | 0.0026 | 0.0018 | 0.0020 | 450,000 | +0.00(+17.65%) |
Jul 12, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 812,394 | +0.00(+41.67%) |
Jul 11, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.00(-29.41%) |
Jul 10, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 476,000 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1,100,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 42,000 | +0.00(+28.57%) |
Jul 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 48,421 | -0.00(-12.50%) |
Jul 03, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,100,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 849,999 | +0.00(+6.67%) |
Jul 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 95,736 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,042 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
Jun 24, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0017 | 0 | +0.00(+6.25%) | |||
Jun 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 27,777 | -0.00(-5.88%) |
Jun 14, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,300 | +0.00(+13.33%) |
Jun 13, 2024 | 0.0015 | 0.0019 | 0.0014 | 0.0015 | 1,921,021 | -0.00(-21.05%) |
Jun 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,500 | +0.00(+18.75%) |
Jun 11, 2024 | 0.0018 | 0.0021 | 0.0016 | 0.0016 | 1,593,447 | -0.00(-20.00%) |
Jun 10, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,174,094 | +0.00(+5.26%) |
Jun 07, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 819,700 | +0.00(+35.71%) |
Jun 06, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 116,253 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 33,277 | -0.00(-22.22%) |
Jun 04, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,590,091 | +0.00(+38.46%) |
|