Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 37.98 | 37.98 | 37.88 | 37.88 | 6,241 | -0.45(-1.17%) |
Oct 24, 2024 | 38.33 | 38.40 | 38.33 | 38.33 | 227 | -0.17(-0.45%) |
Oct 18, 2024 | 38.50 | 63,870 | -0.23(-0.60%) | |||
Oct 17, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 961 | -0.49(-1.24%) |
Oct 14, 2024 | 39.22 | 72 | +1.50(+3.98%) | |||
Oct 10, 2024 | 37.72 | 107 | +0.36(+0.96%) | |||
Oct 09, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 538 | -0.26(-0.69%) |
Oct 08, 2024 | 37.73 | 37.91 | 37.05 | 37.62 | 1,711 | -0.17(-0.44%) |
Oct 07, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 2,367 | +0.37(+0.98%) |
Oct 04, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 230 | +1.02(+2.80%) |
Oct 03, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1,795 | -2.15(-5.58%) |
Oct 02, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 256 | +0.58(+1.54%) |
Oct 01, 2024 | 37.89 | 37.97 | 37.89 | 37.97 | 1,227 | -1.43(-3.63%) |
Sep 27, 2024 | 39.40 | 105 | -1.10(-2.73%) | |||
Sep 23, 2024 | 40.50 | 169 | +0.15(+0.37%) | |||
Sep 20, 2024 | 40.35 | 40.95 | 40.35 | 40.35 | 2,353 | -0.76(-1.85%) |
Sep 19, 2024 | 40.71 | 41.11 | 40.71 | 41.11 | 805 | +1.11(+2.77%) |
Sep 18, 2024 | 40.45 | 40.45 | 40.00 | 40.00 | 1,115 | +0.70(+1.78%) |
Sep 17, 2024 | 40.42 | 40.42 | 39.30 | 39.30 | 5,407 | -0.70(-1.75%) |
Sep 13, 2024 | 40.00 | 63 | +1.03(+2.64%) | |||
Sep 12, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 383 | +0.29(+0.75%) |
Sep 11, 2024 | 38.68 | 38.77 | 38.68 | 38.68 | 2,082 | +0.84(+2.22%) |
Sep 09, 2024 | 37.84 | 118 | -0.66(-1.72%) | |||
Sep 06, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 835 | -0.53(-1.36%) |
Sep 05, 2024 | 38.30 | 39.03 | 38.30 | 39.03 | 606 | +1.01(+2.66%) |
Sep 04, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 253 | +0.10(+0.27%) |
Aug 30, 2024 | 37.92 | 218 | -0.70(-1.82%) | |||
Aug 28, 2024 | 38.62 | 41 | +0.62(+1.63%) | |||
Aug 27, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,497 | +0.00(+0.01%) |
Aug 23, 2024 | 38.00 | 19 | +0.60(+1.60%) | |||
Aug 22, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1,018 | +0.00(+0.00%) |
Aug 21, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 893 | +0.86(+2.35%) |
Aug 20, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 244 | -0.60(-1.62%) |
Aug 16, 2024 | 37.14 | 54 | +2.14(+6.11%) | |||
Aug 13, 2024 | 35.00 | 192 | -0.75(-2.10%) | |||
Aug 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 184 | +0.84(+2.41%) |
Aug 09, 2024 | 35.38 | 35.38 | 34.91 | 34.91 | 588 | +0.82(+2.41%) |
Aug 07, 2024 | 34.09 | 96 | +1.01(+3.04%) | |||
Aug 06, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 694 | -1.42(-4.12%) |
Aug 05, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 4,143 | -0.98(-2.76%) |
|