Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 20.61 | 0 | +0.56(+2.80%) | |||
Oct 15, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 2,190 | -0.95(-4.52%) |
Oct 14, 2024 | 20.64 | 21.00 | 20.32 | 21.00 | 2,544 | +0.36(+1.77%) |
Oct 10, 2024 | 20.64 | 0 | +0.32(+1.56%) | |||
Oct 09, 2024 | 22.05 | 22.05 | 20.32 | 20.32 | 1,295 | -0.70(-3.32%) |
Oct 08, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 497 | +0.76(+3.76%) |
Oct 04, 2024 | 20.25 | 6,380 | +0.15(+0.77%) | |||
Oct 02, 2024 | 20.10 | 124 | -0.60(-2.90%) | |||
Oct 01, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 115 | -1.66(-7.42%) |
Sep 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 330 | +0.66(+3.04%) |
Sep 27, 2024 | 21.63 | 21.73 | 21.63 | 21.70 | 1,369 | -0.30(-1.36%) |
Sep 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,800 | +0.71(+3.33%) |
Sep 25, 2024 | 22.00 | 22.00 | 21.29 | 21.29 | 1,257 | -0.85(-3.84%) |
Sep 24, 2024 | 21.55 | 22.14 | 21.55 | 22.14 | 4,309 | -0.85(-3.70%) |
Sep 23, 2024 | 22.75 | 22.99 | 22.10 | 22.99 | 1,177 | +0.24(+1.04%) |
Sep 20, 2024 | 23.28 | 23.28 | 22.75 | 22.75 | 379 | +0.30(+1.35%) |
Sep 19, 2024 | 22.42 | 22.45 | 22.42 | 22.45 | 1,439 | +0.43(+1.93%) |
Sep 18, 2024 | 22.50 | 22.50 | 22.02 | 22.02 | 1,103 | -0.03(-0.11%) |
Sep 17, 2024 | 22.05 | 22.25 | 22.05 | 22.05 | 1,300 | +0.30(+1.38%) |
Sep 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 261 | +0.14(+0.65%) |
Sep 13, 2024 | 21.60 | 21.61 | 21.60 | 21.61 | 6,678 | +0.01(+0.05%) |
Sep 12, 2024 | 21.40 | 21.60 | 20.25 | 21.60 | 7,786 | +0.60(+2.86%) |
Sep 10, 2024 | 21.00 | 40 | +0.23(+1.08%) | |||
Sep 09, 2024 | 21.00 | 21.00 | 20.77 | 20.77 | 1,702 | -0.21(-0.98%) |
Sep 06, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 168 | +0.41(+1.97%) |
Sep 05, 2024 | 21.00 | 21.00 | 20.57 | 20.57 | 1,581 | -0.43(-2.02%) |
Sep 04, 2024 | 21.30 | 21.30 | 21.00 | 21.00 | 4,333 | -0.10(-0.47%) |
Sep 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 4,700 | +0.05(+0.24%) |
Aug 30, 2024 | 20.80 | 21.05 | 20.80 | 21.05 | 28,891 | +0.25(+1.20%) |
Aug 29, 2024 | 21.00 | 21.00 | 20.35 | 20.80 | 12,308 | +0.91(+4.58%) |
Aug 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1,066 | +0.00(+0.01%) |
Aug 27, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 500 | -0.86(-4.16%) |
Aug 26, 2024 | 20.40 | 20.75 | 20.40 | 20.75 | 4,641 | +1.05(+5.33%) |
Aug 23, 2024 | 20.10 | 20.15 | 19.70 | 19.70 | 1,810 | +0.00(+0.00%) |
Aug 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1,220 | -0.69(-3.38%) |
Aug 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 277 | +0.19(+0.94%) |
Aug 20, 2024 | 19.99 | 20.20 | 19.99 | 20.20 | 20,317 | +0.04(+0.20%) |
Aug 19, 2024 | 20.00 | 20.25 | 19.20 | 20.16 | 4,007 | +0.56(+2.86%) |
Aug 16, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 4,991 | +1.41(+7.75%) |
Aug 15, 2024 | 18.20 | 19.50 | 18.19 | 18.19 | 2,325 | +0.34(+1.90%) |
Aug 14, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 822 | +0.10(+0.56%) |
Aug 13, 2024 | 18.10 | 18.10 | 17.75 | 17.75 | 800 | +0.20(+1.14%) |
Aug 12, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 600 | -0.15(-0.85%) |
Aug 06, 2024 | 17.70 | 0 | +0.03(+0.17%) | |||
Aug 05, 2024 | 17.67 | 18.87 | 17.67 | 17.67 | 417 | -1.20(-6.38%) |
|