Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.1935 | 1,075 | -0.00(-0.77%) | |||
Oct 14, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 171 | -0.00(-2.26%) |
Oct 11, 2024 | 0.1970 | 0.2150 | 0.1927 | 0.1995 | 26,245 | +0.01(+2.89%) |
Oct 10, 2024 | 0.1900 | 0.1939 | 0.1900 | 0.1939 | 12,770 | +0.01(+4.92%) |
Oct 09, 2024 | 0.1762 | 0.1900 | 0.1700 | 0.1848 | 148,319 | +0.01(+8.71%) |
Oct 08, 2024 | 0.1743 | 0.1743 | 0.1700 | 0.1700 | 17,423 | -0.00(-2.30%) |
Oct 07, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 6,000 | -0.00(-2.03%) |
Oct 04, 2024 | 0.1776 | 0.1776 | 0.1710 | 0.1776 | 8,800 | +0.00(+2.36%) |
Oct 03, 2024 | 0.1765 | 0.1765 | 0.1735 | 0.1735 | 25,700 | -0.00(-1.70%) |
Oct 02, 2024 | 0.1750 | 0.1765 | 0.1750 | 0.1765 | 7,901 | +0.00(+0.86%) |
Oct 01, 2024 | 0.1700 | 0.1755 | 0.1700 | 0.1750 | 1,365 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1701 | 0.1750 | 0.1700 | 0.1750 | 50,150 | +0.01(+6.06%) |
Sep 27, 2024 | 0.1627 | 0.1650 | 0.1498 | 0.1650 | 16,579 | +0.01(+4.36%) |
Sep 26, 2024 | 0.1500 | 0.1581 | 0.1500 | 0.1581 | 2,050 | -0.01(-5.95%) |
Sep 25, 2024 | 0.1703 | 0.1703 | 0.1681 | 0.1681 | 6,022 | -0.01(-3.72%) |
Sep 24, 2024 | 0.1762 | 0.1778 | 0.1693 | 0.1746 | 50,300 | +0.00(+0.40%) |
Sep 23, 2024 | 0.1585 | 0.1750 | 0.1585 | 0.1739 | 55,255 | +0.02(+14.79%) |
Sep 20, 2024 | 0.1470 | 0.1515 | 0.1470 | 0.1515 | 3,260 | +0.01(+3.98%) |
Sep 19, 2024 | 0.1481 | 0.1490 | 0.1400 | 0.1457 | 22,700 | -0.00(-3.19%) |
Sep 18, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 338 | +0.00(+1.14%) |
Sep 17, 2024 | 0.1500 | 0.1600 | 0.1488 | 0.1488 | 16,580 | -0.01(-7.00%) |
Sep 16, 2024 | 0.1598 | 0.1600 | 0.1550 | 0.1600 | 123,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1600 | 0 | +0.01(+9.97%) | |||
Sep 11, 2024 | 0.1347 | 0.1569 | 0.1347 | 0.1455 | 3,262 | -0.02(-11.55%) |
Sep 10, 2024 | 0.1347 | 0.1645 | 0.1347 | 0.1645 | 1,021 | -0.00(-2.66%) |
Sep 09, 2024 | 0.1347 | 0.1690 | 0.1347 | 0.1690 | 2,359 | +0.02(+10.31%) |
Sep 06, 2024 | 0.1660 | 0.1699 | 0.1532 | 0.1532 | 6,704 | -0.01(-5.95%) |
Sep 05, 2024 | 0.1347 | 0.1629 | 0.1347 | 0.1629 | 69,945 | -0.00(-2.04%) |
Sep 04, 2024 | 0.1347 | 0.1680 | 0.1340 | 0.1663 | 9,928 | -0.00(-1.60%) |
Sep 03, 2024 | 0.1570 | 0.1690 | 0.1570 | 0.1690 | 4,035 | -0.01(-4.79%) |
Aug 30, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 783 | +0.01(+5.03%) |
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1667 | 0.1690 | 52,018 | -0.00(-0.59%) |
Aug 28, 2024 | 0.1500 | 0.1775 | 0.1500 | 0.1700 | 1,871 | +0.01(+8.28%) |
Aug 27, 2024 | 0.1900 | 0.1900 | 0.1570 | 0.1570 | 2,190 | +0.00(+2.28%) |
Aug 26, 2024 | 0.1525 | 0.1535 | 0.1525 | 0.1535 | 2,586 | -0.01(-6.12%) |
Aug 23, 2024 | 0.1675 | 0.1675 | 0.1635 | 0.1635 | 3,725 | +0.03(+22.01%) |
Aug 22, 2024 | 0.1600 | 0.1611 | 0.1340 | 0.1340 | 112,091 | -0.03(-16.61%) |
Aug 21, 2024 | 0.1500 | 0.1607 | 0.1500 | 0.1607 | 9,750 | +0.01(+7.13%) |
Aug 20, 2024 | 0.1500 | 0.1705 | 0.1500 | 0.1500 | 7,916 | -0.02(-10.18%) |
Aug 19, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1670 | 21,550 | +0.01(+4.38%) |
Aug 16, 2024 | 0.1618 | 0.1618 | 0.1600 | 0.1600 | 474 | +0.01(+4.58%) |
Aug 15, 2024 | 0.1675 | 0.1675 | 0.1430 | 0.1530 | 66,750 | -0.01(-3.53%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1502 | 0.1586 | 30,500 | +0.00(+0.83%) |
Aug 13, 2024 | 0.1600 | 0.1634 | 0.1573 | 0.1573 | 6,408 | -0.00(-1.69%) |
Aug 12, 2024 | 0.1253 | 0.1654 | 0.1253 | 0.1600 | 21,086 | +0.00(+0.88%) |
Aug 09, 2024 | 0.1411 | 0.1592 | 0.1350 | 0.1586 | 7,083 | -0.01(-4.40%) |
Aug 08, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 772 | -0.01(-6.64%) |
Aug 07, 2024 | 0.1365 | 0.1777 | 0.1365 | 0.1777 | 1,865 | +0.02(+11.06%) |
Aug 06, 2024 | 0.1636 | 0.1636 | 0.1600 | 0.1600 | 39,309 | -0.00(-1.96%) |
Aug 05, 2024 | 0.1363 | 0.1632 | 0.1363 | 0.1632 | 1,584 | -0.01(-7.01%) |
Aug 02, 2024 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 550 | +0.01(+3.24%) |
|