Hydromer Inc (OP: HYDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2024 | 0.3500 | 0 | -0.01(-1.41%) | |||
| Jun 28, 2024 | 0.3550 | 0 | +0.01(+1.43%) | |||
| Jun 20, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0 | +0.00(+0.00%) | ||||
| May 08, 2024 | 0.5400 | 0 | +0.01(+2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.