Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.85 | 13.07 | 12.70 | 12.90 | 4,903 | +0.30(+2.38%) |
Oct 17, 2024 | 12.35 | 12.60 | 12.35 | 12.60 | 3,073 | +0.10(+0.80%) |
Oct 16, 2024 | 12.51 | 12.51 | 11.77 | 12.50 | 1,765 | +0.50(+4.17%) |
Oct 15, 2024 | 12.55 | 12.75 | 11.71 | 12.00 | 10,891 | -0.50(-4.00%) |
Oct 14, 2024 | 12.90 | 12.90 | 12.40 | 12.50 | 9,168 | -0.22(-1.73%) |
Oct 11, 2024 | 12.80 | 12.95 | 12.70 | 12.72 | 8,444 | -0.08(-0.59%) |
Oct 10, 2024 | 12.80 | 12.80 | 12.54 | 12.80 | 1,570 | +0.31(+2.52%) |
Oct 09, 2024 | 12.58 | 12.58 | 12.48 | 12.48 | 1,796 | +0.09(+0.73%) |
Oct 08, 2024 | 12.19 | 13.02 | 12.17 | 12.39 | 17,542 | +0.08(+0.65%) |
Oct 07, 2024 | 12.29 | 12.90 | 12.24 | 12.31 | 14,078 | -0.58(-4.50%) |
Oct 04, 2024 | 13.15 | 13.15 | 12.27 | 12.89 | 23,853 | -0.46(-3.45%) |
Oct 03, 2024 | 12.59 | 13.70 | 12.43 | 13.35 | 22,059 | +0.13(+0.98%) |
Oct 02, 2024 | 11.25 | 14.44 | 11.24 | 13.22 | 24,432 | +2.09(+18.80%) |
Oct 01, 2024 | 10.95 | 11.43 | 10.60 | 11.13 | 13,555 | +0.36(+3.32%) |
Sep 30, 2024 | 11.20 | 11.20 | 10.00 | 10.77 | 7,812 | -0.54(-4.77%) |
Sep 27, 2024 | 10.50 | 11.84 | 10.40 | 11.31 | 6,964 | +0.51(+4.72%) |
Sep 26, 2024 | 9.830 | 10.80 | 9.650 | 10.80 | 5,165 | +0.73(+7.20%) |
Sep 25, 2024 | 9.250 | 10.40 | 9.000 | 10.07 | 32,836 | -0.05(-0.49%) |
Sep 24, 2024 | 9.400 | 11.00 | 9.250 | 10.12 | 13,015 | +0.62(+6.58%) |
Sep 23, 2024 | 10.05 | 10.20 | 9.360 | 9.500 | 11,694 | -0.22(-2.26%) |
Sep 20, 2024 | 10.40 | 10.83 | 9.720 | 9.720 | 7,513 | -0.69(-6.61%) |
Sep 19, 2024 | 10.90 | 11.20 | 10.28 | 10.41 | 7,306 | -0.29(-2.75%) |
Sep 18, 2024 | 11.20 | 11.20 | 10.70 | 10.70 | 1,786 | -0.12(-1.09%) |
Sep 17, 2024 | 11.24 | 11.41 | 10.80 | 10.82 | 1,729 | -0.26(-2.35%) |
Sep 16, 2024 | 11.79 | 11.79 | 10.64 | 11.08 | 1,410 | -0.06(-0.54%) |
Sep 13, 2024 | 11.40 | 11.56 | 10.72 | 11.14 | 6,582 | +0.55(+5.17%) |
Sep 12, 2024 | 10.60 | 11.90 | 10.20 | 10.59 | 2,828 | +0.05(+0.46%) |
Sep 11, 2024 | 10.01 | 11.20 | 10.01 | 10.54 | 3,320 | +0.54(+5.42%) |
Sep 10, 2024 | 10.60 | 11.13 | 9.622 | 10.00 | 11,481 | -0.87(-8.00%) |
Sep 09, 2024 | 12.20 | 12.20 | 10.85 | 10.87 | 3,352 | -1.07(-8.94%) |
Sep 06, 2024 | 12.00 | 12.00 | 11.24 | 11.94 | 371 | +0.17(+1.48%) |
Sep 05, 2024 | 11.82 | 12.60 | 11.62 | 11.77 | 547 | -0.06(-0.47%) |
Sep 04, 2024 | 11.84 | 12.38 | 11.62 | 11.82 | 1,160 | -0.38(-3.10%) |
Sep 03, 2024 | 12.20 | 12.60 | 11.60 | 12.20 | 2,672 | -0.06(-0.51%) |
Aug 30, 2024 | 13.00 | 13.28 | 12.26 | 12.26 | 1,063 | -0.54(-4.20%) |
Aug 29, 2024 | 13.06 | 13.28 | 12.41 | 12.80 | 796 | -0.03(-0.23%) |
Aug 28, 2024 | 13.31 | 13.31 | 12.32 | 12.83 | 2,757 | -0.37(-2.80%) |
Aug 27, 2024 | 13.06 | 13.60 | 12.26 | 13.20 | 938 | -0.20(-1.49%) |
Aug 26, 2024 | 14.00 | 14.34 | 13.16 | 13.40 | 3,714 | -0.03(-0.21%) |
Aug 23, 2024 | 13.60 | 13.77 | 13.10 | 13.43 | 478 | +0.26(+1.97%) |
Aug 22, 2024 | 13.30 | 13.30 | 13.00 | 13.17 | 702 | +0.12(+0.89%) |
Aug 21, 2024 | 13.20 | 13.78 | 13.00 | 13.05 | 431 | -0.35(-2.60%) |
Aug 20, 2024 | 13.00 | 13.40 | 13.00 | 13.40 | 335 | -0.19(-1.37%) |
Aug 19, 2024 | 13.60 | 13.78 | 13.00 | 13.59 | 1,900 | +0.44(+3.36%) |
Aug 16, 2024 | 13.32 | 13.32 | 13.10 | 13.14 | 137 | +0.12(+0.95%) |
Aug 15, 2024 | 12.80 | 13.53 | 12.80 | 13.02 | 1,787 | +0.22(+1.72%) |
Aug 14, 2024 | 12.90 | 13.11 | 12.80 | 12.80 | 235 | -0.33(-2.50%) |
Aug 13, 2024 | 12.25 | 13.13 | 12.20 | 13.13 | 410 | +1.13(+9.40%) |
Aug 12, 2024 | 12.00 | 12.91 | 11.61 | 12.00 | 2,203 | +0.40(+3.48%) |
Aug 09, 2024 | 11.64 | 12.40 | 11.56 | 11.60 | 703 | -1.31(-10.14%) |
Aug 08, 2024 | 12.50 | 12.99 | 12.00 | 12.90 | 829 | +0.32(+2.51%) |
Aug 07, 2024 | 12.40 | 12.66 | 10.82 | 12.59 | 1,250 | +0.31(+2.49%) |
Aug 06, 2024 | 11.86 | 12.50 | 11.24 | 12.28 | 1,821 | +0.34(+2.88%) |
Aug 05, 2024 | 9.620 | 14.40 | 9.500 | 11.94 | 38,120 | +2.32(+24.10%) |
Aug 02, 2024 | 12.80 | 12.80 | 8.448 | 9.620 | 14,078 | -2.62(-21.38%) |
|