Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 9.060 | 9.340 | 8.590 | 8.660 | 8,200,567 | -0.32(-3.56%) |
Aug 06, 2024 | 8.980 | 9.105 | 8.710 | 8.980 | 5,256,803 | +0.11(+1.24%) |
Aug 05, 2024 | 9.010 | 9.260 | 8.500 | 8.870 | 5,105,987 | -0.54(-5.74%) |
Aug 02, 2024 | 9.780 | 9.780 | 8.890 | 9.410 | 8,089,780 | -0.88(-8.55%) |
Aug 01, 2024 | 10.50 | 10.79 | 10.11 | 10.29 | 4,410,026 | -0.23(-2.19%) |
Jul 31, 2024 | 10.50 | 10.95 | 10.36 | 10.52 | 4,676,609 | +0.09(+0.86%) |
Jul 30, 2024 | 10.67 | 10.82 | 10.21 | 10.43 | 4,052,876 | -0.24(-2.25%) |
Jul 29, 2024 | 11.15 | 11.23 | 10.47 | 10.67 | 2,869,851 | -0.55(-4.90%) |
Jul 26, 2024 | 11.46 | 11.69 | 11.15 | 11.22 | 3,238,287 | +0.06(+0.54%) |
Jul 25, 2024 | 11.12 | 11.60 | 10.96 | 11.16 | 3,114,486 | +0.04(+0.36%) |
Jul 24, 2024 | 10.89 | 11.44 | 10.76 | 11.12 | 5,877,813 | +0.17(+1.55%) |
Jul 23, 2024 | 10.77 | 11.12 | 10.67 | 10.95 | 2,437,072 | +0.11(+1.01%) |
Jul 22, 2024 | 11.15 | 11.23 | 10.50 | 10.84 | 4,796,944 | +0.32(+3.04%) |
Jul 19, 2024 | 10.70 | 10.71 | 10.35 | 10.52 | 2,756,208 | -0.18(-1.68%) |
Jul 18, 2024 | 11.21 | 11.50 | 10.68 | 10.70 | 4,768,798 | -0.50(-4.46%) |
Jul 17, 2024 | 11.43 | 11.72 | 10.97 | 11.20 | 5,497,197 | -0.53(-4.52%) |
Jul 16, 2024 | 11.23 | 11.87 | 11.05 | 11.73 | 6,982,297 | +0.60(+5.39%) |
Jul 15, 2024 | 11.39 | 11.48 | 10.72 | 11.13 | 6,245,628 | -0.63(-5.36%) |
Jul 12, 2024 | 11.75 | 12.06 | 11.30 | 11.76 | 9,125,191 | +0.94(+8.69%) |
Jul 11, 2024 | 10.43 | 10.86 | 10.20 | 10.82 | 6,259,935 | +0.93(+9.40%) |
Jul 10, 2024 | 9.490 | 10.06 | 9.460 | 9.890 | 4,691,506 | +0.45(+4.77%) |
Jul 09, 2024 | 9.670 | 9.670 | 9.370 | 9.440 | 5,464,490 | -0.26(-2.68%) |
Jul 08, 2024 | 9.720 | 9.835 | 9.520 | 9.700 | 3,627,010 | +0.08(+0.83%) |
Jul 05, 2024 | 10.15 | 10.30 | 9.605 | 9.620 | 3,720,419 | -0.49(-4.85%) |
Jul 03, 2024 | 9.790 | 10.20 | 9.600 | 10.11 | 5,972,898 | +0.48(+4.98%) |
Jul 02, 2024 | 9.570 | 10.17 | 9.340 | 9.630 | 6,333,244 | +0.06(+0.63%) |
Jul 01, 2024 | 10.43 | 10.52 | 9.520 | 9.570 | 7,341,469 | -0.69(-6.73%) |
Jun 28, 2024 | 10.69 | 10.85 | 10.05 | 10.26 | 8,604,117 | -0.34(-3.21%) |
Jun 27, 2024 | 10.44 | 10.68 | 10.23 | 10.60 | 3,980,878 | +0.21(+2.02%) |
Jun 26, 2024 | 10.61 | 10.71 | 10.25 | 10.39 | 3,756,677 | -0.32(-2.99%) |
Jun 25, 2024 | 10.92 | 10.96 | 10.54 | 10.71 | 6,109,979 | -0.25(-2.28%) |
Jun 24, 2024 | 11.21 | 11.46 | 10.91 | 10.96 | 4,956,696 | -0.33(-2.92%) |
Jun 21, 2024 | 12.25 | 12.27 | 11.11 | 11.29 | 8,211,332 | -1.04(-8.43%) |
Jun 20, 2024 | 12.52 | 12.62 | 12.15 | 12.33 | 2,929,944 | -0.49(-3.82%) |
Jun 18, 2024 | 12.27 | 12.83 | 12.22 | 12.82 | 2,952,583 | +0.42(+3.39%) |
Jun 17, 2024 | 12.38 | 12.67 | 12.10 | 12.40 | 3,073,500 | -0.02(-0.16%) |
Jun 14, 2024 | 12.93 | 13.01 | 12.38 | 12.42 | 2,919,103 | -0.56(-4.31%) |
Jun 13, 2024 | 13.14 | 13.73 | 12.65 | 12.98 | 5,391,372 | -0.15(-1.14%) |
Jun 12, 2024 | 13.93 | 14.10 | 12.99 | 13.13 | 5,204,161 | -0.01(-0.08%) |
Jun 11, 2024 | 12.90 | 13.47 | 12.28 | 13.14 | 11,137,360 | -0.85(-6.08%) |
Jun 10, 2024 | 13.14 | 14.27 | 13.14 | 13.99 | 3,992,811 | +0.55(+4.09%) |
Jun 07, 2024 | 13.43 | 13.64 | 13.13 | 13.44 | 2,828,906 | -0.26(-1.90%) |
Jun 06, 2024 | 13.72 | 14.06 | 13.50 | 13.70 | 1,957,083 | -0.20(-1.44%) |
Jun 05, 2024 | 13.58 | 14.09 | 13.36 | 13.90 | 3,779,983 | +0.34(+2.51%) |
Jun 04, 2024 | 13.68 | 13.91 | 13.49 | 13.56 | 3,494,192 | -0.26(-1.88%) |
|