Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8288 | 0.8500 | 0.8288 | 0.8500 | 46,972 | +0.02(+2.34%) |
Aug 15, 2024 | 0.8400 | 0.8699 | 0.8120 | 0.8306 | 35,212 | -0.00(-0.52%) |
Aug 14, 2024 | 0.8708 | 0.8708 | 0.8197 | 0.8349 | 59,902 | -0.02(-1.78%) |
Aug 13, 2024 | 0.7987 | 0.8500 | 0.7987 | 0.8500 | 53,985 | +0.02(+2.41%) |
Aug 12, 2024 | 0.8600 | 0.8886 | 0.7800 | 0.8300 | 89,964 | -0.02(-2.35%) |
Aug 09, 2024 | 0.9500 | 0.9500 | 0.8401 | 0.8500 | 204,923 | -0.00(-0.02%) |
Aug 08, 2024 | 0.7500 | 0.9491 | 0.7500 | 0.8502 | 304,145 | +0.10(+13.36%) |
Aug 07, 2024 | 0.7657 | 0.7900 | 0.7400 | 0.7500 | 77,606 | -0.03(-3.97%) |
Aug 06, 2024 | 0.7500 | 0.8116 | 0.7500 | 0.7810 | 167,260 | -0.01(-0.95%) |
Aug 05, 2024 | 0.7900 | 0.8000 | 0.7310 | 0.7885 | 67,970 | -0.01(-0.82%) |
Aug 02, 2024 | 0.7404 | 0.8500 | 0.7000 | 0.7950 | 367,309 | +0.12(+17.26%) |
Aug 01, 2024 | 0.7000 | 0.6960 | 0.6610 | 0.6780 | 9,217 | +0.02(+2.57%) |
Jul 31, 2024 | 0.6880 | 0.7099 | 0.6600 | 0.6610 | 10,287 | -0.02(-2.81%) |
Jul 30, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6801 | 32,638 | -0.02(-2.56%) |
Jul 29, 2024 | 0.6800 | 0.7000 | 0.6701 | 0.6980 | 78,445 | +0.03(+4.18%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 10,592 | -0.02(-2.19%) |
Jul 25, 2024 | 0.6650 | 0.6980 | 0.6650 | 0.6850 | 3,330 | +0.02(+2.99%) |
Jul 24, 2024 | 0.6501 | 0.6960 | 0.6501 | 0.6651 | 28,936 | +0.01(+1.54%) |
Jul 23, 2024 | 0.7090 | 0.7090 | 0.6500 | 0.6550 | 26,657 | -0.03(-5.07%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0.6701 | 0.6900 | 8,118 | -0.00(-0.68%) |
Jul 19, 2024 | 0.6439 | 0.7010 | 0.6439 | 0.6947 | 49,841 | +0.03(+5.26%) |
Jul 18, 2024 | 0.6501 | 0.6930 | 0.6501 | 0.6600 | 5,348 | +0.01(+1.54%) |
Jul 17, 2024 | 0.6500 | 0.6980 | 0.6500 | 0.6500 | 34,356 | -0.04(-5.85%) |
Jul 16, 2024 | 0.6800 | 0.6980 | 0.6601 | 0.6904 | 15,663 | +0.04(+5.89%) |
Jul 15, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6520 | 23,216 | -0.03(-4.96%) |
Jul 12, 2024 | 0.6860 | 0.6900 | 0.6330 | 0.6860 | 23,456 | +0.03(+3.94%) |
Jul 11, 2024 | 0.6601 | 0.6631 | 0.6300 | 0.6600 | 22,526 | +0.01(+2.31%) |
Jul 10, 2024 | 0.6210 | 0.6650 | 0.6136 | 0.6451 | 28,193 | +0.01(+2.35%) |
Jul 09, 2024 | 0.6490 | 0.6490 | 0.6100 | 0.6303 | 25,268 | -0.01(-1.52%) |
Jul 08, 2024 | 0.6310 | 0.6640 | 0.6300 | 0.6400 | 2,631 | -0.01(-1.23%) |
Jul 05, 2024 | 0.6200 | 0.6650 | 0.6200 | 0.6480 | 10,795 | +0.05(+7.46%) |
Jul 03, 2024 | 0.6400 | 0.7025 | 0.5800 | 0.6030 | 46,422 | -0.04(-5.78%) |
Jul 02, 2024 | 0.6900 | 0.7200 | 0.6400 | 0.6400 | 46,621 | -0.04(-5.90%) |
Jul 01, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6801 | 8,242 | +0.02(+3.05%) |
Jun 28, 2024 | 0.6901 | 0.6940 | 0.6442 | 0.6600 | 85,470 | -0.03(-4.90%) |
Jun 27, 2024 | 0.7200 | 0.7478 | 0.6700 | 0.6940 | 108,629 | -0.03(-4.28%) |
Jun 26, 2024 | 0.7700 | 0.7700 | 0.7220 | 0.7250 | 39,063 | -0.04(-4.73%) |
Jun 25, 2024 | 0.7700 | 0.7800 | 0.7610 | 0.7610 | 37,748 | +0.01(+0.78%) |
Jun 24, 2024 | 0.7700 | 0.7800 | 0.7551 | 0.7551 | 8,724 | -0.02(-3.19%) |
Jun 21, 2024 | 0.7800 | 0.8196 | 0.7500 | 0.7800 | 36,321 | +0.01(+0.65%) |
Jun 20, 2024 | 0.7800 | 0.7800 | 0.7321 | 0.7750 | 4,907 | +0.01(+0.65%) |
Jun 18, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 10,792 | -0.01(-1.28%) |
Jun 17, 2024 | 0.7800 | 0.8299 | 0.7650 | 0.7800 | 10,841 | +0.01(+1.30%) |
Jun 14, 2024 | 0.7800 | 0.7950 | 0.7620 | 0.7700 | 7,779 | -0.01(-1.32%) |
Jun 13, 2024 | 0.8192 | 0.8192 | 0.7451 | 0.7803 | 34,540 | +0.00(+0.04%) |
Jun 12, 2024 | 0.7800 | 0.8190 | 0.7701 | 0.7800 | 7,731 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7690 | 0.8000 | 0.7690 | 0.7800 | 7,475 | +0.02(+2.63%) |
Jun 10, 2024 | 0.7880 | 0.8290 | 0.7500 | 0.7600 | 45,481 | -0.03(-3.49%) |
Jun 07, 2024 | 0.7860 | 0.8190 | 0.7700 | 0.7875 | 12,812 | -0.01(-1.56%) |
Jun 06, 2024 | 0.8000 | 0.8190 | 0.7951 | 0.8000 | 6,761 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 34,591 | +0.05(+6.67%) |
Jun 04, 2024 | 0.8190 | 0.8190 | 0.7500 | 0.7500 | 27,462 | -0.06(-7.37%) |
|