Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 42.26 | 42.50 | 42.15 | 42.49 | 124,669 | +0.26(+0.62%) |
Aug 08, 2024 | 41.91 | 42.28 | 41.84 | 42.23 | 152,109 | +0.57(+1.37%) |
Aug 07, 2024 | 42.16 | 42.18 | 41.60 | 41.66 | 206,351 | +0.25(+0.60%) |
Aug 06, 2024 | 41.11 | 41.61 | 40.95 | 41.41 | 220,912 | +0.45(+1.10%) |
Aug 05, 2024 | 40.67 | 41.22 | 40.50 | 40.96 | 219,056 | -0.99(-2.36%) |
Aug 02, 2024 | 41.99 | 42.09 | 41.64 | 41.95 | 306,909 | +0.02(+0.05%) |
Aug 01, 2024 | 42.33 | 42.52 | 41.78 | 41.93 | 301,478 | -0.67(-1.57%) |
Jul 31, 2024 | 42.41 | 42.83 | 42.41 | 42.60 | 356,740 | +0.27(+0.64%) |
Jul 30, 2024 | 42.30 | 42.37 | 42.18 | 42.33 | 178,152 | +0.13(+0.31%) |
Jul 29, 2024 | 42.17 | 42.27 | 42.05 | 42.20 | 433,015 | +0.03(+0.07%) |
Jul 26, 2024 | 42.11 | 42.22 | 41.99 | 42.17 | 106,577 | +0.41(+0.98%) |
Jul 25, 2024 | 41.61 | 42.05 | 41.59 | 41.76 | 118,023 | +0.01(+0.02%) |
Jul 24, 2024 | 42.14 | 42.23 | 41.74 | 41.75 | 275,726 | -0.54(-1.28%) |
Jul 23, 2024 | 42.30 | 42.40 | 42.24 | 42.29 | 162,109 | -0.37(-0.87%) |
Jul 22, 2024 | 42.60 | 42.69 | 42.45 | 42.66 | 169,695 | +0.24(+0.57%) |
Jul 19, 2024 | 42.54 | 42.59 | 42.36 | 42.42 | 162,127 | -0.30(-0.70%) |
Jul 18, 2024 | 43.10 | 43.24 | 42.68 | 42.72 | 165,414 | -0.32(-0.74%) |
Jul 17, 2024 | 43.09 | 43.27 | 43.04 | 43.04 | 440,484 | -0.04(-0.09%) |
Jul 16, 2024 | 42.63 | 43.10 | 42.62 | 43.08 | 175,164 | +0.31(+0.72%) |
Jul 15, 2024 | 42.86 | 42.92 | 42.69 | 42.77 | 183,767 | -0.25(-0.58%) |
Jul 12, 2024 | 42.94 | 43.15 | 42.92 | 43.02 | 223,793 | +0.62(+1.46%) |
Jul 11, 2024 | 42.21 | 42.46 | 42.20 | 42.40 | 155,268 | +0.72(+1.73%) |
Jul 10, 2024 | 41.59 | 41.73 | 41.58 | 41.68 | 165,290 | +0.52(+1.26%) |
Jul 09, 2024 | 41.14 | 41.22 | 41.03 | 41.16 | 127,182 | -0.01(-0.02%) |
Jul 08, 2024 | 41.28 | 41.33 | 41.13 | 41.17 | 125,266 | -0.17(-0.41%) |
Jul 05, 2024 | 41.23 | 41.39 | 41.11 | 41.34 | 196,086 | +0.21(+0.51%) |
Jul 03, 2024 | 40.87 | 41.21 | 40.87 | 41.13 | 130,101 | +0.51(+1.26%) |
Jul 02, 2024 | 40.42 | 40.63 | 40.41 | 40.62 | 186,771 | +0.17(+0.42%) |
Jul 01, 2024 | 40.72 | 40.83 | 40.35 | 40.45 | 205,517 | -0.12(-0.30%) |
Jun 28, 2024 | 40.47 | 40.66 | 40.46 | 40.57 | 351,801 | +0.23(+0.57%) |
Jun 27, 2024 | 40.26 | 40.42 | 40.25 | 40.34 | 221,656 | +0.07(+0.17%) |
Jun 26, 2024 | 40.23 | 40.35 | 40.23 | 40.27 | 161,642 | -0.40(-0.98%) |
Jun 25, 2024 | 40.73 | 40.75 | 40.53 | 40.67 | 355,481 | -0.15(-0.37%) |
Jun 24, 2024 | 40.70 | 40.89 | 40.70 | 40.82 | 267,606 | +0.39(+0.96%) |
Jun 21, 2024 | 40.50 | 40.54 | 40.40 | 40.43 | 189,887 | -0.24(-0.59%) |
Jun 20, 2024 | 40.65 | 40.74 | 40.55 | 40.67 | 149,614 | -0.26(-0.64%) |
Jun 18, 2024 | 40.67 | 40.99 | 40.67 | 40.93 | 137,810 | +0.22(+0.54%) |
Jun 17, 2024 | 40.62 | 40.77 | 40.50 | 40.71 | 182,656 | -0.24(-0.59%) |
Jun 14, 2024 | 40.76 | 40.95 | 40.68 | 40.95 | 120,711 | +0.07(+0.17%) |
Jun 13, 2024 | 41.10 | 41.12 | 40.76 | 40.88 | 91,892 | -0.38(-0.92%) |
Jun 12, 2024 | 41.42 | 41.65 | 41.24 | 41.26 | 172,746 | +0.32(+0.78%) |
Jun 11, 2024 | 41.00 | 41.12 | 40.81 | 40.94 | 189,068 | -0.60(-1.44%) |
Jun 10, 2024 | 41.26 | 41.60 | 41.20 | 41.54 | 124,334 | +0.23(+0.56%) |
Jun 07, 2024 | 41.54 | 41.61 | 41.31 | 41.31 | 86,149 | -0.77(-1.83%) |
Jun 06, 2024 | 41.99 | 42.14 | 41.93 | 42.08 | 91,739 | -0.15(-0.36%) |
Jun 05, 2024 | 42.14 | 42.26 | 41.98 | 42.23 | 143,052 | +0.19(+0.45%) |
Jun 04, 2024 | 41.93 | 42.16 | 41.90 | 42.04 | 112,782 | +0.10(+0.24%) |
|