Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.070 | 2.200 | 2.050 | 2.180 | 188,767 | +0.14(+6.86%) |
Sep 26, 2024 | 2.020 | 2.069 | 1.900 | 2.040 | 152,749 | +0.02(+0.99%) |
Sep 25, 2024 | 2.070 | 2.100 | 2.015 | 2.020 | 105,634 | -0.07(-3.35%) |
Sep 24, 2024 | 2.090 | 2.120 | 2.073 | 2.090 | 60,189 | +0.01(+0.48%) |
Sep 23, 2024 | 2.260 | 2.260 | 2.070 | 2.080 | 348,349 | -0.15(-6.73%) |
Sep 20, 2024 | 1.940 | 2.230 | 1.907 | 2.230 | 314,293 | +0.30(+15.54%) |
Sep 19, 2024 | 1.940 | 1.940 | 1.900 | 1.930 | 95,133 | +0.02(+1.05%) |
Sep 18, 2024 | 1.900 | 1.950 | 1.891 | 1.910 | 39,496 | +0.00(+0.00%) |
Sep 17, 2024 | 1.940 | 1.950 | 1.900 | 1.910 | 90,701 | -0.01(-0.52%) |
Sep 16, 2024 | 1.920 | 1.950 | 1.850 | 1.920 | 242,697 | +0.00(+0.00%) |
Sep 13, 2024 | 1.680 | 1.930 | 1.635 | 1.920 | 358,038 | +0.26(+16.01%) |
Sep 12, 2024 | 1.570 | 1.655 | 1.540 | 1.655 | 101,400 | +0.08(+5.41%) |
Sep 11, 2024 | 1.490 | 1.570 | 1.460 | 1.570 | 38,365 | +0.08(+5.37%) |
Sep 10, 2024 | 1.510 | 1.510 | 1.470 | 1.490 | 107,037 | -0.01(-0.67%) |
Sep 09, 2024 | 1.530 | 1.551 | 1.480 | 1.500 | 54,294 | -0.03(-1.96%) |
Sep 06, 2024 | 1.580 | 1.580 | 1.470 | 1.530 | 78,829 | -0.01(-0.65%) |
Sep 05, 2024 | 1.590 | 1.650 | 1.480 | 1.540 | 84,803 | +0.02(+1.32%) |
Sep 04, 2024 | 1.530 | 1.540 | 1.460 | 1.520 | 86,317 | +0.00(+0.00%) |
Sep 03, 2024 | 1.480 | 1.570 | 1.467 | 1.520 | 146,440 | +0.06(+4.47%) |
Aug 30, 2024 | 1.510 | 1.560 | 1.435 | 1.455 | 142,604 | -0.06(-4.28%) |
Aug 29, 2024 | 1.670 | 1.680 | 1.505 | 1.520 | 128,442 | -0.10(-6.17%) |
Aug 28, 2024 | 1.650 | 1.740 | 1.610 | 1.620 | 132,325 | -0.04(-2.41%) |
Aug 27, 2024 | 1.630 | 1.670 | 1.600 | 1.660 | 88,076 | +0.05(+3.11%) |
Aug 26, 2024 | 1.580 | 1.650 | 1.580 | 1.610 | 130,200 | +0.04(+2.55%) |
Aug 23, 2024 | 1.480 | 1.630 | 1.480 | 1.570 | 131,166 | +0.02(+1.29%) |
Aug 22, 2024 | 1.550 | 1.550 | 1.500 | 1.550 | 53,737 | +0.00(+0.00%) |
Aug 21, 2024 | 1.450 | 1.580 | 1.412 | 1.550 | 92,335 | +0.11(+7.64%) |
Aug 20, 2024 | 1.450 | 1.468 | 1.410 | 1.440 | 43,044 | -0.02(-1.37%) |
Aug 19, 2024 | 1.440 | 1.480 | 1.410 | 1.460 | 116,235 | +0.05(+3.55%) |
Aug 16, 2024 | 1.430 | 1.470 | 1.390 | 1.410 | 133,784 | +0.00(+0.00%) |
Aug 15, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 133,258 | +0.02(+1.44%) |
Aug 14, 2024 | 1.460 | 1.460 | 1.390 | 1.390 | 213,285 | -0.08(-5.44%) |
Aug 13, 2024 | 1.480 | 1.490 | 1.390 | 1.470 | 529,643 | +0.01(+0.68%) |
Aug 12, 2024 | 1.480 | 1.490 | 1.450 | 1.460 | 47,932 | -0.02(-1.35%) |
Aug 09, 2024 | 1.530 | 1.530 | 1.460 | 1.480 | 40,752 | -0.03(-1.99%) |
Aug 08, 2024 | 1.540 | 1.540 | 1.460 | 1.510 | 91,579 | +0.00(+0.00%) |
Aug 07, 2024 | 1.540 | 1.560 | 1.500 | 1.510 | 41,910 | -0.02(-1.31%) |
Aug 06, 2024 | 1.450 | 1.570 | 1.450 | 1.530 | 72,205 | +0.09(+6.25%) |
Aug 05, 2024 | 1.550 | 1.560 | 1.410 | 1.440 | 349,470 | -0.16(-10.00%) |
Aug 02, 2024 | 1.750 | 1.755 | 1.561 | 1.600 | 169,172 | -0.16(-9.09%) |
Aug 01, 2024 | 1.790 | 1.810 | 1.703 | 1.760 | 96,413 | -0.04(-2.22%) |
Jul 31, 2024 | 1.800 | 1.829 | 1.790 | 1.800 | 60,110 | +0.01(+0.56%) |
Jul 30, 2024 | 1.810 | 1.818 | 1.790 | 1.790 | 42,057 | +0.00(+0.00%) |
Jul 29, 2024 | 1.690 | 1.800 | 1.690 | 1.790 | 205,409 | +0.05(+2.87%) |
Jul 26, 2024 | 1.720 | 1.740 | 1.680 | 1.740 | 92,947 | +0.03(+1.75%) |
Jul 25, 2024 | 1.700 | 1.720 | 1.630 | 1.710 | 174,834 | +0.02(+1.48%) |
Jul 24, 2024 | 1.660 | 1.720 | 1.660 | 1.685 | 76,485 | -0.01(-0.88%) |
Jul 23, 2024 | 1.750 | 1.750 | 1.680 | 1.700 | 108,207 | +0.00(+0.00%) |
Jul 22, 2024 | 1.710 | 1.720 | 1.690 | 1.700 | 78,437 | +0.02(+1.49%) |
Jul 19, 2024 | 1.690 | 1.690 | 1.640 | 1.675 | 71,973 | -0.02(-1.47%) |
Jul 18, 2024 | 1.740 | 1.751 | 1.679 | 1.700 | 60,498 | -0.05(-2.86%) |
Jul 17, 2024 | 1.770 | 1.780 | 1.730 | 1.750 | 90,171 | -0.01(-0.57%) |
Jul 16, 2024 | 1.770 | 1.780 | 1.710 | 1.760 | 99,673 | +0.03(+1.73%) |
Jul 15, 2024 | 1.700 | 1.740 | 1.700 | 1.730 | 95,626 | +0.04(+2.37%) |
Jul 12, 2024 | 1.780 | 1.830 | 1.670 | 1.690 | 178,663 | -0.06(-3.43%) |
Jul 11, 2024 | 1.680 | 1.780 | 1.650 | 1.750 | 178,203 | +0.11(+6.71%) |
Jul 10, 2024 | 1.610 | 1.660 | 1.610 | 1.640 | 58,236 | +0.04(+2.50%) |
Jul 09, 2024 | 1.630 | 1.640 | 1.600 | 1.600 | 45,910 | -0.02(-1.23%) |
Jul 08, 2024 | 1.610 | 1.660 | 1.600 | 1.620 | 102,183 | +0.02(+1.25%) |
Jul 05, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 183,856 | +0.00(+0.00%) |
Jul 03, 2024 | 1.630 | 1.650 | 1.590 | 1.600 | 92,032 | -0.03(-1.84%) |
Jul 02, 2024 | 1.670 | 1.730 | 1.565 | 1.630 | 314,115 | -0.04(-2.40%) |
|