Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.350 | 3.500 | 3.350 | 3.480 | 4,821 | +0.13(+3.88%) |
Aug 15, 2024 | 3.600 | 3.600 | 3.240 | 3.350 | 69,528 | -0.44(-11.61%) |
Aug 14, 2024 | 3.300 | 3.863 | 3.300 | 3.790 | 17,112 | +0.49(+14.85%) |
Aug 13, 2024 | 3.300 | 3.330 | 3.300 | 3.300 | 2,639 | -0.00(-0.12%) |
Aug 12, 2024 | 3.330 | 3.375 | 3.300 | 3.304 | 23,132 | +0.00(+0.12%) |
Aug 09, 2024 | 3.300 | 3.460 | 3.300 | 3.300 | 4,414 | -0.01(-0.30%) |
Aug 08, 2024 | 3.540 | 3.580 | 3.300 | 3.310 | 21,535 | -0.24(-6.76%) |
Aug 07, 2024 | 3.640 | 3.640 | 3.550 | 3.550 | 7,237 | -0.03(-0.70%) |
Aug 06, 2024 | 3.480 | 3.830 | 3.480 | 3.575 | 8,408 | -0.00(-0.14%) |
Aug 05, 2024 | 3.510 | 3.600 | 3.300 | 3.580 | 22,561 | +0.07(+1.99%) |
Aug 02, 2024 | 3.750 | 3.800 | 3.370 | 3.510 | 44,354 | -0.29(-7.63%) |
Aug 01, 2024 | 3.800 | 3.939 | 3.750 | 3.800 | 3,448 | -0.11(-2.81%) |
Jul 31, 2024 | 3.780 | 3.970 | 3.780 | 3.910 | 9,689 | +0.13(+3.44%) |
Jul 30, 2024 | 3.500 | 4.020 | 3.500 | 3.780 | 31,984 | +0.38(+11.18%) |
Jul 29, 2024 | 3.350 | 3.600 | 3.350 | 3.400 | 42,408 | +0.05(+1.49%) |
Jul 26, 2024 | 3.530 | 3.650 | 3.302 | 3.350 | 29,108 | -0.15(-4.29%) |
Jul 25, 2024 | 3.520 | 3.870 | 3.500 | 3.500 | 15,349 | -0.02(-0.57%) |
Jul 24, 2024 | 3.720 | 3.800 | 3.500 | 3.520 | 36,965 | -0.21(-5.63%) |
Jul 23, 2024 | 3.910 | 3.910 | 3.650 | 3.730 | 13,956 | -0.19(-4.85%) |
Jul 22, 2024 | 4.040 | 4.080 | 3.780 | 3.920 | 16,305 | -0.12(-2.97%) |
Jul 19, 2024 | 3.900 | 4.070 | 3.875 | 4.040 | 11,538 | +0.14(+3.59%) |
Jul 18, 2024 | 3.790 | 4.040 | 3.770 | 3.900 | 30,644 | -0.02(-0.51%) |
Jul 17, 2024 | 3.830 | 4.060 | 3.780 | 3.920 | 6,147 | +0.05(+1.29%) |
Jul 16, 2024 | 4.140 | 4.180 | 3.750 | 3.870 | 58,251 | -0.35(-8.29%) |
Jul 15, 2024 | 4.470 | 4.480 | 4.000 | 4.220 | 44,147 | -0.15(-3.43%) |
Jul 12, 2024 | 3.670 | 4.370 | 3.530 | 4.370 | 36,448 | +0.63(+16.84%) |
Jul 11, 2024 | 3.890 | 4.029 | 3.620 | 3.740 | 41,952 | -0.10(-2.60%) |
Jul 10, 2024 | 4.300 | 4.610 | 3.571 | 3.840 | 137,695 | -0.40(-9.43%) |
Jul 09, 2024 | 3.690 | 4.290 | 3.690 | 4.240 | 54,883 | +0.55(+14.91%) |
Jul 08, 2024 | 3.310 | 3.840 | 3.310 | 3.690 | 38,142 | +0.27(+7.89%) |
Jul 05, 2024 | 3.300 | 3.640 | 3.300 | 3.420 | 12,048 | -0.04(-1.16%) |
Jul 03, 2024 | 3.570 | 3.640 | 3.361 | 3.460 | 13,589 | -0.10(-2.81%) |
Jul 02, 2024 | 3.590 | 3.820 | 3.364 | 3.560 | 20,146 | -0.06(-1.66%) |
Jul 01, 2024 | 3.300 | 3.820 | 3.300 | 3.620 | 42,926 | -0.04(-1.09%) |
Jun 28, 2024 | 4.070 | 4.070 | 3.350 | 3.660 | 116,904 | -0.38(-9.41%) |
Jun 27, 2024 | 3.700 | 4.284 | 3.700 | 4.040 | 135,646 | +0.34(+9.19%) |
Jun 26, 2024 | 3.300 | 3.740 | 3.280 | 3.700 | 90,021 | +0.44(+13.50%) |
Jun 25, 2024 | 3.220 | 3.330 | 3.120 | 3.260 | 26,292 | +0.15(+4.82%) |
Jun 24, 2024 | 3.060 | 3.190 | 2.980 | 3.110 | 58,693 | +0.08(+2.64%) |
Jun 21, 2024 | 2.520 | 3.090 | 2.520 | 3.030 | 103,586 | +0.50(+19.76%) |
Jun 20, 2024 | 2.490 | 2.713 | 2.358 | 2.530 | 14,079 | -0.04(-1.56%) |
Jun 18, 2024 | 2.920 | 3.087 | 2.470 | 2.570 | 70,611 | -0.38(-12.88%) |
Jun 17, 2024 | 3.130 | 3.585 | 2.680 | 2.950 | 222,506 | -0.08(-2.64%) |
Jun 14, 2024 | 2.160 | 3.100 | 2.130 | 3.030 | 247,305 | +0.84(+38.36%) |
Jun 13, 2024 | 2.320 | 2.370 | 2.110 | 2.190 | 22,752 | -0.09(-3.95%) |
Jun 12, 2024 | 1.970 | 2.300 | 1.910 | 2.280 | 161,720 | +0.31(+15.74%) |
Jun 11, 2024 | 1.780 | 1.970 | 1.760 | 1.970 | 38,648 | +0.15(+8.24%) |
Jun 10, 2024 | 1.460 | 1.880 | 1.460 | 1.820 | 69,910 | +0.36(+24.66%) |
Jun 07, 2024 | 1.510 | 1.510 | 1.450 | 1.460 | 15,940 | -0.04(-2.67%) |
Jun 06, 2024 | 1.510 | 1.530 | 1.500 | 1.500 | 5,390 | -0.05(-3.40%) |
Jun 05, 2024 | 1.540 | 1.553 | 1.440 | 1.553 | 9,911 | +0.05(+3.52%) |
Jun 04, 2024 | 1.610 | 1.610 | 1.500 | 1.500 | 11,126 | -0.13(-7.98%) |
|