Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.030 | 3.126 | 3.030 | 3.110 | 27,424 | +0.04(+1.47%) |
Oct 17, 2024 | 3.190 | 3.235 | 2.980 | 3.065 | 24,076 | -0.08(-2.70%) |
Oct 16, 2024 | 3.205 | 3.205 | 3.130 | 3.150 | 15,727 | -0.02(-0.47%) |
Oct 15, 2024 | 3.260 | 3.260 | 3.130 | 3.165 | 26,369 | -0.08(-2.62%) |
Oct 14, 2024 | 3.200 | 3.329 | 3.200 | 3.250 | 32,217 | +0.05(+1.56%) |
Oct 11, 2024 | 3.130 | 3.340 | 3.125 | 3.200 | 34,228 | +0.08(+2.40%) |
Oct 10, 2024 | 3.090 | 3.150 | 3.090 | 3.125 | 33,258 | +0.06(+1.79%) |
Oct 09, 2024 | 3.000 | 3.070 | 3.000 | 3.070 | 31,638 | +0.07(+2.33%) |
Oct 08, 2024 | 3.000 | 3.000 | 2.980 | 3.000 | 7,177 | +0.00(+0.17%) |
Oct 07, 2024 | 2.970 | 3.000 | 2.960 | 2.995 | 29,647 | +0.02(+0.84%) |
Oct 04, 2024 | 2.850 | 2.970 | 2.840 | 2.970 | 38,020 | +0.06(+2.06%) |
Oct 03, 2024 | 2.900 | 2.920 | 2.894 | 2.910 | 8,728 | -0.03(-1.02%) |
Oct 02, 2024 | 2.800 | 2.940 | 2.780 | 2.940 | 30,090 | +0.14(+5.00%) |
Oct 01, 2024 | 2.960 | 2.960 | 2.740 | 2.800 | 17,156 | -0.05(-1.75%) |
Sep 30, 2024 | 2.770 | 2.880 | 2.730 | 2.850 | 32,567 | +0.04(+1.60%) |
Sep 27, 2024 | 2.870 | 2.870 | 2.761 | 2.805 | 45,123 | -0.04(-1.58%) |
Sep 26, 2024 | 2.840 | 2.850 | 2.770 | 2.850 | 20,440 | -0.01(-0.35%) |
Sep 25, 2024 | 2.850 | 2.860 | 2.750 | 2.860 | 6,537 | +0.05(+1.78%) |
Sep 24, 2024 | 2.860 | 2.860 | 2.760 | 2.810 | 4,227 | -0.05(-1.75%) |
Sep 23, 2024 | 2.820 | 2.870 | 2.750 | 2.860 | 11,624 | +0.02(+0.70%) |
Sep 20, 2024 | 2.730 | 2.840 | 2.690 | 2.840 | 29,192 | +0.09(+3.27%) |
Sep 19, 2024 | 2.690 | 2.830 | 2.690 | 2.750 | 10,099 | +0.05(+1.85%) |
Sep 18, 2024 | 2.805 | 2.846 | 2.680 | 2.700 | 17,989 | -0.05(-1.82%) |
Sep 17, 2024 | 2.826 | 2.830 | 2.683 | 2.750 | 17,737 | -0.02(-0.72%) |
Sep 16, 2024 | 2.790 | 2.830 | 2.759 | 2.770 | 19,479 | +0.00(+0.00%) |
Sep 13, 2024 | 2.730 | 2.790 | 2.671 | 2.770 | 68,678 | +0.04(+1.47%) |
Sep 12, 2024 | 2.750 | 2.830 | 2.700 | 2.730 | 30,128 | -0.02(-0.73%) |
Sep 11, 2024 | 2.670 | 2.769 | 2.670 | 2.750 | 7,596 | +0.05(+1.85%) |
Sep 10, 2024 | 2.810 | 2.830 | 2.700 | 2.700 | 223,574 | -0.01(-0.37%) |
Sep 09, 2024 | 2.750 | 2.760 | 2.600 | 2.710 | 13,600 | +0.02(+0.74%) |
Sep 06, 2024 | 2.730 | 2.740 | 2.600 | 2.690 | 36,996 | -0.04(-1.47%) |
Sep 05, 2024 | 2.700 | 2.750 | 2.590 | 2.730 | 16,082 | +0.02(+0.74%) |
Sep 04, 2024 | 2.680 | 2.720 | 2.650 | 2.710 | 14,678 | +0.07(+2.65%) |
Sep 03, 2024 | 2.760 | 2.770 | 2.590 | 2.640 | 19,360 | -0.06(-2.22%) |
Aug 30, 2024 | 2.710 | 2.710 | 2.590 | 2.700 | 31,401 | +0.05(+1.89%) |
Aug 29, 2024 | 2.650 | 2.690 | 2.580 | 2.650 | 2,283 | +0.05(+1.92%) |
Aug 28, 2024 | 2.660 | 2.720 | 2.580 | 2.600 | 4,019 | -0.07(-2.62%) |
Aug 27, 2024 | 2.570 | 2.708 | 2.570 | 2.670 | 3,936 | +0.02(+0.75%) |
Aug 26, 2024 | 2.630 | 2.720 | 2.630 | 2.650 | 4,444 | -0.04(-1.49%) |
Aug 23, 2024 | 2.730 | 2.740 | 2.640 | 2.690 | 5,945 | -0.05(-1.82%) |
Aug 22, 2024 | 2.700 | 2.750 | 2.670 | 2.740 | 7,212 | +0.02(+0.74%) |
Aug 21, 2024 | 2.660 | 2.745 | 2.660 | 2.720 | 2,189 | +0.07(+2.64%) |
Aug 20, 2024 | 2.760 | 2.760 | 2.650 | 2.650 | 3,899 | -0.09(-3.28%) |
Aug 19, 2024 | 2.700 | 2.740 | 2.650 | 2.740 | 2,876 | +0.07(+2.62%) |
Aug 16, 2024 | 2.630 | 2.700 | 2.630 | 2.670 | 3,096 | +0.04(+1.52%) |
Aug 15, 2024 | 2.640 | 2.730 | 2.600 | 2.630 | 11,602 | +0.01(+0.38%) |
Aug 14, 2024 | 2.580 | 2.640 | 2.570 | 2.620 | 4,451 | +0.01(+0.38%) |
Aug 13, 2024 | 2.580 | 2.699 | 2.570 | 2.610 | 57,204 | +0.03(+1.16%) |
Aug 12, 2024 | 2.630 | 2.680 | 2.580 | 2.580 | 19,066 | -0.05(-1.90%) |
Aug 09, 2024 | 2.660 | 2.665 | 2.630 | 2.630 | 5,104 | -0.06(-2.23%) |
Aug 08, 2024 | 2.660 | 2.690 | 2.630 | 2.690 | 9,417 | +0.04(+1.51%) |
Aug 07, 2024 | 2.720 | 2.730 | 2.644 | 2.650 | 17,551 | -0.06(-2.21%) |
Aug 06, 2024 | 2.720 | 2.750 | 2.670 | 2.710 | 9,000 | -0.03(-0.92%) |
Aug 05, 2024 | 2.750 | 2.773 | 2.650 | 2.735 | 52,332 | -0.04(-1.26%) |
Aug 02, 2024 | 2.760 | 2.970 | 2.760 | 2.770 | 79,105 | -0.09(-3.15%) |
|