Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.670 | 1.720 | 1.656 | 1.670 | 68,725 | +0.02(+1.21%) |
Oct 11, 2024 | 1.629 | 1.671 | 1.620 | 1.650 | 15,539 | +0.01(+0.61%) |
Oct 10, 2024 | 1.690 | 1.690 | 1.640 | 1.640 | 20,614 | +0.00(+0.00%) |
Oct 09, 2024 | 1.680 | 1.690 | 1.640 | 1.640 | 44,824 | -0.04(-2.38%) |
Oct 08, 2024 | 1.700 | 1.720 | 1.670 | 1.680 | 34,748 | -0.02(-1.18%) |
Oct 07, 2024 | 1.640 | 1.710 | 1.640 | 1.700 | 72,417 | +0.06(+3.54%) |
Oct 04, 2024 | 1.610 | 1.647 | 1.610 | 1.642 | 36,550 | +0.02(+1.35%) |
Oct 03, 2024 | 1.600 | 1.630 | 1.600 | 1.620 | 30,001 | +0.04(+2.53%) |
Oct 02, 2024 | 1.670 | 1.695 | 1.580 | 1.580 | 122,297 | -0.07(-4.24%) |
Oct 01, 2024 | 1.660 | 1.710 | 1.650 | 1.650 | 67,886 | -0.05(-2.94%) |
Sep 30, 2024 | 1.650 | 1.720 | 1.650 | 1.700 | 81,112 | +0.05(+3.34%) |
Sep 27, 2024 | 1.641 | 1.665 | 1.630 | 1.645 | 76,251 | +0.01(+0.30%) |
Sep 26, 2024 | 1.630 | 1.652 | 1.630 | 1.640 | 20,631 | +0.00(+0.00%) |
Sep 25, 2024 | 1.630 | 1.667 | 1.611 | 1.640 | 73,594 | -0.01(-0.61%) |
Sep 24, 2024 | 1.690 | 1.700 | 1.620 | 1.650 | 57,103 | -0.03(-1.49%) |
Sep 23, 2024 | 1.710 | 1.740 | 1.520 | 1.675 | 156,800 | -0.02(-1.47%) |
Sep 20, 2024 | 1.730 | 1.730 | 1.670 | 1.700 | 62,213 | -0.02(-1.16%) |
Sep 19, 2024 | 1.700 | 1.730 | 1.680 | 1.720 | 37,005 | +0.06(+3.61%) |
Sep 18, 2024 | 1.670 | 1.730 | 1.660 | 1.660 | 74,970 | +0.00(+0.00%) |
Sep 17, 2024 | 1.680 | 1.726 | 1.660 | 1.660 | 38,344 | +0.02(+1.22%) |
Sep 16, 2024 | 1.640 | 1.730 | 1.640 | 1.640 | 186,177 | +0.02(+1.23%) |
Sep 13, 2024 | 1.610 | 1.670 | 1.600 | 1.620 | 195,624 | -0.01(-0.61%) |
Sep 12, 2024 | 1.640 | 1.660 | 1.610 | 1.630 | 154,353 | +0.00(+0.00%) |
Sep 11, 2024 | 1.660 | 1.670 | 1.600 | 1.630 | 204,124 | -0.03(-1.81%) |
Sep 10, 2024 | 1.700 | 1.705 | 1.660 | 1.660 | 200,759 | -0.03(-1.78%) |
Sep 09, 2024 | 1.730 | 1.751 | 1.670 | 1.690 | 115,158 | -0.02(-1.17%) |
Sep 06, 2024 | 1.640 | 1.729 | 1.640 | 1.710 | 57,870 | +0.07(+4.27%) |
Sep 05, 2024 | 1.620 | 1.680 | 1.620 | 1.640 | 45,333 | -0.01(-0.61%) |
Sep 04, 2024 | 1.710 | 1.705 | 1.630 | 1.650 | 118,960 | -0.06(-3.51%) |
Sep 03, 2024 | 1.690 | 1.770 | 1.690 | 1.710 | 212,144 | -0.01(-0.58%) |
Aug 30, 2024 | 1.580 | 1.730 | 1.560 | 1.720 | 330,301 | +0.14(+8.86%) |
Aug 29, 2024 | 1.750 | 1.750 | 1.570 | 1.580 | 367,982 | -0.16(-9.20%) |
Aug 28, 2024 | 1.760 | 1.805 | 1.740 | 1.740 | 49,244 | -0.02(-1.42%) |
Aug 27, 2024 | 1.820 | 1.859 | 1.760 | 1.765 | 146,103 | -0.08(-4.08%) |
Aug 26, 2024 | 1.890 | 1.890 | 1.831 | 1.840 | 79,836 | -0.02(-1.08%) |
Aug 23, 2024 | 1.830 | 1.910 | 1.830 | 1.860 | 55,859 | +0.01(+0.27%) |
Aug 22, 2024 | 1.820 | 1.860 | 1.820 | 1.855 | 31,302 | +0.01(+0.81%) |
Aug 21, 2024 | 1.840 | 1.890 | 1.840 | 1.840 | 48,213 | +0.02(+1.10%) |
Aug 20, 2024 | 1.830 | 1.870 | 1.820 | 1.820 | 34,675 | -0.02(-1.09%) |
Aug 19, 2024 | 1.860 | 1.870 | 1.810 | 1.840 | 141,705 | +0.05(+2.79%) |
Aug 16, 2024 | 1.910 | 1.945 | 1.790 | 1.790 | 225,767 | -0.16(-8.21%) |
Aug 15, 2024 | 1.910 | 2.013 | 1.900 | 1.950 | 62,708 | +0.05(+2.63%) |
Aug 14, 2024 | 1.860 | 1.990 | 1.860 | 1.900 | 109,160 | +0.01(+0.53%) |
Aug 13, 2024 | 1.880 | 1.900 | 1.830 | 1.890 | 47,847 | -0.04(-2.07%) |
Aug 12, 2024 | 1.940 | 1.945 | 1.820 | 1.930 | 92,962 | +0.01(+0.52%) |
Aug 09, 2024 | 1.870 | 1.950 | 1.690 | 1.920 | 386,834 | -0.39(-16.88%) |
Aug 08, 2024 | 2.400 | 2.400 | 2.290 | 2.310 | 192,349 | -0.05(-2.12%) |
Aug 07, 2024 | 2.415 | 2.415 | 2.340 | 2.360 | 19,404 | -0.05(-2.07%) |
Aug 06, 2024 | 2.400 | 2.430 | 2.330 | 2.410 | 40,940 | +0.06(+2.55%) |
Aug 05, 2024 | 2.350 | 2.369 | 2.300 | 2.350 | 34,268 | -0.02(-0.84%) |
Aug 02, 2024 | 2.390 | 2.390 | 2.350 | 2.370 | 15,354 | -0.02(-0.84%) |
|