Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5300 | 0.5549 | 0.5025 | 0.5403 | 387,669 | +0.01(+1.94%) |
Oct 17, 2024 | 0.5347 | 0.5496 | 0.5011 | 0.5300 | 309,585 | -0.00(-0.88%) |
Oct 16, 2024 | 0.5800 | 0.5993 | 0.4800 | 0.5347 | 1,046,640 | -0.03(-4.52%) |
Oct 15, 2024 | 0.5900 | 0.6195 | 0.5148 | 0.5600 | 480,776 | -0.03(-4.44%) |
Oct 14, 2024 | 0.5800 | 0.6200 | 0.5700 | 0.5860 | 250,286 | -0.01(-2.33%) |
Oct 11, 2024 | 0.5972 | 0.6299 | 0.5600 | 0.6000 | 595,979 | +0.00(+0.50%) |
Oct 10, 2024 | 0.6432 | 0.6432 | 0.5752 | 0.5970 | 429,735 | -0.04(-6.73%) |
Oct 09, 2024 | 0.6800 | 0.6801 | 0.5637 | 0.6401 | 1,025,882 | -0.02(-3.25%) |
Oct 08, 2024 | 0.7200 | 0.7300 | 0.6365 | 0.6616 | 377,209 | -0.05(-6.54%) |
Oct 07, 2024 | 0.7300 | 0.7290 | 0.6601 | 0.7079 | 656,183 | -0.00(-0.28%) |
Oct 04, 2024 | 0.6500 | 0.7299 | 0.6422 | 0.7099 | 1,824,350 | +0.08(+12.86%) |
Oct 03, 2024 | 0.5000 | 0.6335 | 0.5000 | 0.6290 | 1,239,412 | +0.12(+23.77%) |
Oct 02, 2024 | 0.5300 | 0.5465 | 0.4816 | 0.5082 | 726,585 | -0.01(-2.25%) |
Oct 01, 2024 | 0.5100 | 0.5650 | 0.4501 | 0.5199 | 816,696 | +0.03(+5.78%) |
Sep 30, 2024 | 0.6500 | 0.6500 | 0.4200 | 0.4915 | 1,919,417 | -0.14(-21.92%) |
Sep 27, 2024 | 0.7310 | 0.7474 | 0.6159 | 0.6295 | 1,436,291 | -0.09(-12.52%) |
Sep 26, 2024 | 0.7287 | 0.7500 | 0.6800 | 0.7196 | 1,204,176 | +0.03(+3.94%) |
Sep 25, 2024 | 1.300 | 1.530 | 0.6763 | 0.6923 | 3,543,803 | -0.84(-54.88%) |
Sep 24, 2024 | 1.961 | 2.029 | 1.412 | 1.534 | 288,942 | -0.40(-20.56%) |
Sep 23, 2024 | 2.059 | 2.059 | 1.873 | 1.931 | 18,256 | -0.09(-4.37%) |
Sep 20, 2024 | 2.010 | 2.020 | 1.892 | 2.020 | 59,587 | +0.15(+7.85%) |
Sep 19, 2024 | 1.892 | 1.920 | 1.854 | 1.873 | 14,595 | +0.01(+0.53%) |
Sep 18, 2024 | 1.951 | 1.951 | 1.863 | 1.863 | 14,356 | -0.01(-0.52%) |
Sep 17, 2024 | 1.951 | 1.951 | 1.863 | 1.873 | 10,880 | -0.05(-2.55%) |
Sep 16, 2024 | 1.990 | 2.000 | 1.872 | 1.922 | 27,617 | -0.02(-1.26%) |
Sep 13, 2024 | 1.873 | 1.993 | 1.873 | 1.946 | 29,644 | +0.01(+0.77%) |
Sep 12, 2024 | 1.922 | 1.931 | 1.863 | 1.931 | 4,659 | +0.07(+3.68%) |
Sep 11, 2024 | 1.892 | 1.931 | 1.863 | 1.863 | 3,367 | -0.01(-0.38%) |
Sep 10, 2024 | 1.892 | 1.913 | 1.870 | 1.870 | 2,470 | +0.01(+0.38%) |
Sep 09, 2024 | 1.863 | 1.882 | 1.853 | 1.863 | 25,187 | +0.00(+0.00%) |
Sep 06, 2024 | 1.863 | 1.863 | 1.838 | 1.863 | 4,243 | +0.00(+0.00%) |
Sep 05, 2024 | 1.912 | 1.951 | 1.863 | 1.863 | 6,220 | -0.02(-1.04%) |
Sep 04, 2024 | 1.941 | 1.936 | 1.873 | 1.882 | 6,774 | -0.07(-3.52%) |
Sep 03, 2024 | 1.951 | 1.992 | 1.922 | 1.951 | 11,594 | -0.00(-0.25%) |
Aug 30, 2024 | 1.931 | 1.956 | 1.919 | 1.956 | 4,507 | +0.01(+0.76%) |
Aug 29, 2024 | 1.951 | 1.953 | 1.922 | 1.941 | 1,426 | -0.01(-0.47%) |
Aug 28, 2024 | 2.010 | 2.010 | 1.882 | 1.950 | 9,585 | -0.01(-0.53%) |
Aug 27, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 511 | +0.00(+0.00%) |
Aug 26, 2024 | 2.010 | 2.005 | 1.882 | 1.961 | 23,640 | +0.04(+2.04%) |
Aug 23, 2024 | 2.010 | 2.010 | 1.887 | 1.922 | 23,020 | -0.04(-2.00%) |
Aug 22, 2024 | 1.961 | 2.059 | 1.863 | 1.961 | 11,652 | +0.00(+0.00%) |
Aug 21, 2024 | 2.000 | 2.088 | 1.961 | 1.961 | 25,673 | -0.05(-2.44%) |
Aug 20, 2024 | 2.176 | 2.206 | 2.010 | 2.010 | 33,228 | -0.17(-7.66%) |
Aug 19, 2024 | 2.127 | 2.206 | 2.059 | 2.176 | 22,709 | -0.03(-1.33%) |
Aug 16, 2024 | 2.127 | 2.206 | 2.088 | 2.206 | 1,346 | +0.13(+6.13%) |
Aug 15, 2024 | 2.196 | 2.196 | 2.078 | 2.078 | 2,644 | -0.03(-1.39%) |
Aug 14, 2024 | 2.030 | 2.108 | 2.029 | 2.108 | 2,878 | +0.01(+0.67%) |
Aug 13, 2024 | 2.127 | 2.127 | 2.078 | 2.094 | 2,372 | -0.04(-1.81%) |
Aug 12, 2024 | 2.039 | 2.167 | 2.039 | 2.132 | 4,265 | +0.04(+1.82%) |
Aug 09, 2024 | 2.127 | 2.127 | 2.029 | 2.094 | 1,765 | -0.02(-1.10%) |
Aug 08, 2024 | 2.108 | 2.118 | 2.078 | 2.118 | 3,519 | -0.02(-0.92%) |
Aug 07, 2024 | 2.088 | 2.196 | 2.093 | 2.137 | 1,776 | +0.11(+5.31%) |
Aug 06, 2024 | 2.098 | 2.167 | 2.029 | 2.029 | 2,559 | +0.02(+0.98%) |
Aug 05, 2024 | 2.108 | 2.127 | 2.000 | 2.010 | 20,674 | -0.10(-4.65%) |
Aug 02, 2024 | 2.196 | 2.196 | 2.069 | 2.108 | 5,207 | -0.03(-1.38%) |
|