Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 6.940 | 0 | +0.33(+4.99%) | |||
| Nov 15, 2024 | 6.610 | 0 | -0.36(-5.16%) | |||
| Nov 14, 2024 | 7.070 | 7.070 | 6.970 | 6.970 | 1,043 | +0.87(+14.26%) |
| Nov 11, 2024 | 6.100 | 24 | -0.98(-13.84%) | |||
| Nov 07, 2024 | 7.080 | 80 | +0.26(+3.81%) | |||
| Nov 05, 2024 | 6.820 | 0 | -0.68(-9.07%) | |||
| Nov 01, 2024 | 7.500 | 2 | +0.20(+2.74%) | |||
| Oct 31, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | +0.13(+1.81%) |
| Oct 28, 2024 | 7.170 | 0 | -0.13(-1.78%) | |||
| Oct 24, 2024 | 7.300 | 0 | +0.26(+3.69%) | |||
| Oct 22, 2024 | 7.040 | 1 | -0.26(-3.56%) | |||
| Oct 18, 2024 | 7.300 | 74 | +0.40(+5.80%) | |||
| Oct 16, 2024 | 6.900 | 0 | +0.09(+1.32%) | |||
| Oct 11, 2024 | 6.810 | 0 | -0.68(-9.08%) | |||
| Oct 07, 2024 | 7.490 | 0 | +0.49(+7.00%) | |||
| Oct 04, 2024 | 6.070 | 7.730 | 6.050 | 7.000 | 3,055 | +0.22(+3.24%) |
| Oct 03, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 149 | -0.22(-3.14%) |
| Sep 18, 2024 | 7.000 | 2 | -0.73(-9.44%) | |||
| Sep 13, 2024 | 7.730 | 0 | -0.03(-0.39%) | |||
| Sep 11, 2024 | 7.760 | 2 | -0.72(-8.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.