Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 15.87 | 16.14 | 15.83 | 15.97 | 35,349 | +0.26(+1.65%) |
Jul 11, 2024 | 15.84 | 15.84 | 15.45 | 15.71 | 40,753 | +0.19(+1.22%) |
Jul 10, 2024 | 15.39 | 15.56 | 15.34 | 15.52 | 14,900 | +0.12(+0.78%) |
Jul 09, 2024 | 15.44 | 15.57 | 15.38 | 15.40 | 16,633 | -0.15(-0.96%) |
Jul 08, 2024 | 15.27 | 15.55 | 15.27 | 15.55 | 13,337 | +0.45(+2.98%) |
Jul 05, 2024 | 15.44 | 15.44 | 15.03 | 15.10 | 44,307 | -0.41(-2.64%) |
Jul 03, 2024 | 15.97 | 16.02 | 15.48 | 15.51 | 16,806 | -0.37(-2.33%) |
Jul 02, 2024 | 15.85 | 15.97 | 15.60 | 15.88 | 9,672 | +0.15(+0.95%) |
Jul 01, 2024 | 15.43 | 15.98 | 15.43 | 15.73 | 24,431 | -0.55(-3.38%) |
Jun 28, 2024 | 15.26 | 16.50 | 15.24 | 16.28 | 169,531 | +1.16(+7.67%) |
Jun 27, 2024 | 15.09 | 15.12 | 14.99 | 15.12 | 37,191 | +0.12(+0.80%) |
Jun 26, 2024 | 15.12 | 15.12 | 15.00 | 15.00 | 12,320 | +0.00(+0.00%) |
Jun 25, 2024 | 15.25 | 15.25 | 15.00 | 15.00 | 8,050 | -0.14(-0.92%) |
Jun 24, 2024 | 15.25 | 15.25 | 15.02 | 15.14 | 13,381 | +0.17(+1.14%) |
Jun 21, 2024 | 15.19 | 15.19 | 14.97 | 14.97 | 40,213 | -0.22(-1.45%) |
Jun 20, 2024 | 15.00 | 15.30 | 15.00 | 15.19 | 8,667 | +0.11(+0.73%) |
Jun 18, 2024 | 15.00 | 15.23 | 14.99 | 15.08 | 15,687 | +0.04(+0.27%) |
Jun 17, 2024 | 14.85 | 15.04 | 14.81 | 15.04 | 12,976 | +0.25(+1.69%) |
Jun 14, 2024 | 14.62 | 14.90 | 14.55 | 14.79 | 10,682 | -0.01(-0.07%) |
Jun 13, 2024 | 14.82 | 14.89 | 14.78 | 14.80 | 10,564 | -0.14(-0.94%) |
Jun 12, 2024 | 15.05 | 15.20 | 14.94 | 14.94 | 12,881 | +0.29(+1.98%) |
Jun 11, 2024 | 14.58 | 14.72 | 14.50 | 14.65 | 14,502 | -0.02(-0.14%) |
Jun 10, 2024 | 14.88 | 14.94 | 14.62 | 14.67 | 8,722 | -0.33(-2.20%) |
Jun 07, 2024 | 15.10 | 15.12 | 15.00 | 15.00 | 9,332 | -0.09(-0.60%) |
Jun 06, 2024 | 15.04 | 15.19 | 15.03 | 15.09 | 6,812 | +0.05(+0.33%) |
Jun 05, 2024 | 14.89 | 15.16 | 14.89 | 15.04 | 12,889 | +0.15(+1.01%) |
Jun 04, 2024 | 15.10 | 15.11 | 14.89 | 14.89 | 18,345 | -0.26(-1.72%) |
Jun 03, 2024 | 15.34 | 15.37 | 15.15 | 15.15 | 12,392 | -0.07(-0.46%) |
May 31, 2024 | 15.15 | 15.22 | 15.15 | 15.22 | 7,444 | +0.21(+1.40%) |
May 30, 2024 | 15.05 | 15.18 | 14.96 | 15.01 | 8,535 | +0.15(+1.01%) |
May 29, 2024 | 14.79 | 15.02 | 14.79 | 14.86 | 34,438 | -0.30(-1.98%) |
May 28, 2024 | 15.24 | 15.27 | 15.02 | 15.16 | 15,539 | -0.02(-0.13%) |
May 24, 2024 | 15.05 | 15.18 | 15.05 | 15.18 | 8,292 | +0.14(+0.93%) |
May 23, 2024 | 15.35 | 15.35 | 14.71 | 15.04 | 32,025 | -0.33(-2.15%) |
May 22, 2024 | 15.27 | 15.37 | 15.20 | 15.37 | 17,471 | +0.07(+0.46%) |
May 21, 2024 | 15.31 | 15.46 | 15.30 | 15.30 | 7,436 | +0.03(+0.20%) |
May 20, 2024 | 15.60 | 15.62 | 15.27 | 15.27 | 10,034 | -0.45(-2.86%) |
May 17, 2024 | 15.63 | 15.77 | 15.48 | 15.72 | 18,162 | +0.20(+1.29%) |
May 16, 2024 | 15.21 | 15.52 | 15.21 | 15.52 | 16,516 | +0.03(+0.19%) |
May 15, 2024 | 15.48 | 15.59 | 15.21 | 15.49 | 18,664 | +0.09(+0.58%) |
May 14, 2024 | 15.45 | 15.51 | 15.34 | 15.40 | 11,051 | +0.10(+0.65%) |
May 13, 2024 | 15.51 | 15.59 | 15.21 | 15.30 | 15,857 | -0.24(-1.54%) |
May 10, 2024 | 15.67 | 15.69 | 15.38 | 15.54 | 12,723 | -0.06(-0.38%) |
May 09, 2024 | 15.40 | 15.61 | 15.21 | 15.60 | 14,367 | +0.25(+1.63%) |
May 08, 2024 | 15.24 | 15.52 | 15.24 | 15.35 | 13,412 | +0.05(+0.32%) |
May 07, 2024 | 15.41 | 15.59 | 15.30 | 15.30 | 17,416 | +0.08(+0.52%) |
May 06, 2024 | 15.14 | 15.32 | 15.10 | 15.22 | 15,931 | -0.04(-0.26%) |
May 03, 2024 | 15.15 | 15.26 | 14.95 | 15.26 | 9,670 | +0.22(+1.45%) |
May 02, 2024 | 14.71 | 15.04 | 14.71 | 15.04 | 19,374 | +0.13(+0.86%) |
|