Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 70.18 | 70.85 | 70.05 | 70.70 | 16,367 | +0.98(+1.41%) |
Jul 11, 2024 | 69.61 | 70.08 | 69.31 | 69.72 | 15,825 | +0.57(+0.82%) |
Jul 10, 2024 | 68.82 | 69.15 | 68.71 | 69.15 | 11,627 | +0.79(+1.16%) |
Jul 09, 2024 | 68.37 | 68.82 | 68.18 | 68.36 | 38,197 | +0.28(+0.41%) |
Jul 08, 2024 | 67.80 | 68.08 | 67.52 | 68.08 | 13,285 | +0.37(+0.55%) |
Jul 05, 2024 | 67.35 | 67.71 | 67.11 | 67.71 | 14,405 | +0.38(+0.56%) |
Jul 03, 2024 | 66.94 | 67.48 | 66.94 | 67.33 | 7,780 | +0.66(+0.99%) |
Jul 02, 2024 | 65.91 | 66.70 | 65.91 | 66.67 | 30,194 | +0.57(+0.86%) |
Jul 01, 2024 | 66.66 | 66.66 | 65.91 | 66.10 | 47,051 | -0.81(-1.21%) |
Jun 28, 2024 | 66.86 | 67.32 | 66.56 | 66.91 | 12,424 | +0.19(+0.28%) |
Jun 27, 2024 | 66.31 | 66.80 | 66.31 | 66.72 | 10,845 | +0.03(+0.04%) |
Jun 26, 2024 | 66.43 | 66.69 | 66.23 | 66.69 | 9,954 | +0.20(+0.30%) |
Jun 25, 2024 | 66.26 | 66.63 | 65.85 | 66.49 | 9,870 | +0.45(+0.68%) |
Jun 24, 2024 | 65.71 | 66.39 | 65.54 | 66.04 | 15,138 | +0.25(+0.38%) |
Jun 21, 2024 | 66.06 | 66.08 | 65.67 | 65.79 | 12,315 | -0.20(-0.30%) |
Jun 20, 2024 | 66.00 | 66.20 | 65.81 | 65.99 | 16,308 | -0.26(-0.39%) |
Jun 18, 2024 | 65.91 | 66.30 | 65.82 | 66.25 | 8,886 | +0.30(+0.45%) |
Jun 17, 2024 | 65.87 | 66.24 | 65.66 | 65.95 | 10,451 | -0.01(-0.02%) |
Jun 14, 2024 | 65.71 | 65.97 | 65.71 | 65.96 | 4,722 | +0.00(+0.00%) |
Jun 13, 2024 | 65.97 | 66.11 | 65.55 | 65.96 | 13,929 | +0.06(+0.09%) |
Jun 12, 2024 | 66.72 | 67.03 | 65.90 | 65.90 | 8,384 | -0.54(-0.81%) |
Jun 11, 2024 | 65.84 | 66.44 | 65.21 | 66.44 | 12,198 | +0.12(+0.18%) |
Jun 10, 2024 | 66.66 | 66.84 | 66.22 | 66.32 | 11,188 | -0.74(-1.10%) |
Jun 07, 2024 | 67.86 | 68.82 | 66.80 | 67.06 | 34,964 | -2.25(-3.25%) |
Jun 06, 2024 | 67.80 | 69.50 | 67.53 | 69.31 | 23,255 | +1.41(+2.08%) |
Jun 05, 2024 | 66.78 | 67.90 | 66.78 | 67.90 | 15,318 | +1.45(+2.18%) |
Jun 04, 2024 | 66.25 | 66.71 | 65.98 | 66.45 | 14,130 | +0.25(+0.38%) |
Jun 03, 2024 | 67.55 | 67.62 | 65.99 | 66.20 | 16,544 | +1.23(+1.89%) |
May 31, 2024 | 64.85 | 64.97 | 64.25 | 64.97 | 2,689 | +0.11(+0.17%) |
May 30, 2024 | 64.80 | 65.27 | 64.42 | 64.86 | 6,569 | +0.46(+0.71%) |
May 29, 2024 | 64.32 | 64.51 | 64.10 | 64.40 | 5,704 | -0.77(-1.18%) |
May 28, 2024 | 65.14 | 65.65 | 64.66 | 65.17 | 11,103 | +0.12(+0.18%) |
May 24, 2024 | 64.46 | 65.28 | 64.41 | 65.05 | 10,952 | +0.60(+0.93%) |
May 23, 2024 | 66.17 | 66.17 | 64.25 | 64.45 | 11,951 | -1.32(-2.01%) |
May 22, 2024 | 65.96 | 66.36 | 65.66 | 65.77 | 14,219 | -0.52(-0.78%) |
May 21, 2024 | 66.22 | 66.33 | 65.69 | 66.29 | 14,045 | -0.75(-1.12%) |
May 20, 2024 | 66.60 | 67.23 | 66.32 | 67.04 | 9,446 | +0.46(+0.69%) |
May 17, 2024 | 66.70 | 66.80 | 66.36 | 66.58 | 40,981 | -0.68(-1.01%) |
May 16, 2024 | 67.68 | 67.90 | 67.26 | 67.26 | 15,979 | -0.60(-0.88%) |
May 15, 2024 | 67.59 | 67.95 | 66.21 | 67.86 | 23,975 | -0.55(-0.80%) |
May 14, 2024 | 66.39 | 69.00 | 66.39 | 68.41 | 76,096 | +3.35(+5.15%) |
May 13, 2024 | 64.64 | 66.22 | 64.40 | 65.06 | 22,467 | +1.79(+2.83%) |
May 10, 2024 | 63.77 | 64.08 | 63.26 | 63.27 | 7,668 | +0.20(+0.32%) |
May 09, 2024 | 62.54 | 63.19 | 62.52 | 63.07 | 4,722 | +0.59(+0.94%) |
May 08, 2024 | 62.39 | 62.68 | 62.32 | 62.48 | 6,875 | -1.13(-1.78%) |
May 07, 2024 | 63.35 | 63.72 | 63.27 | 63.61 | 25,676 | -0.13(-0.20%) |
May 06, 2024 | 63.23 | 63.74 | 63.13 | 63.74 | 7,158 | +0.57(+0.90%) |
May 03, 2024 | 62.33 | 63.27 | 62.12 | 63.17 | 13,001 | +1.56(+2.53%) |
May 02, 2024 | 60.82 | 61.61 | 60.45 | 61.61 | 12,928 | +1.65(+2.75%) |
|