Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.480 | 2.660 | 2.430 | 2.660 | 948,629 | +0.24(+9.92%) |
Aug 12, 2024 | 2.550 | 2.580 | 2.280 | 2.420 | 4,153,032 | -0.13(-5.10%) |
Aug 09, 2024 | 2.800 | 3.120 | 2.510 | 2.550 | 861,548 | -0.07(-2.67%) |
Aug 08, 2024 | 2.540 | 2.630 | 2.450 | 2.620 | 676,260 | +0.12(+4.80%) |
Aug 07, 2024 | 2.660 | 2.660 | 2.470 | 2.500 | 530,552 | -0.09(-3.47%) |
Aug 06, 2024 | 2.490 | 2.630 | 2.450 | 2.590 | 517,414 | +0.11(+4.44%) |
Aug 05, 2024 | 2.510 | 2.510 | 2.390 | 2.480 | 491,259 | -0.18(-6.77%) |
Aug 02, 2024 | 2.610 | 2.750 | 2.580 | 2.660 | 596,949 | -0.12(-4.32%) |
Aug 01, 2024 | 3.010 | 3.040 | 2.760 | 2.780 | 565,528 | -0.24(-7.95%) |
Jul 31, 2024 | 3.120 | 3.130 | 2.920 | 3.020 | 334,879 | +0.00(+0.00%) |
Jul 30, 2024 | 3.080 | 3.110 | 3.000 | 3.020 | 226,622 | -0.04(-1.31%) |
Jul 29, 2024 | 3.240 | 3.240 | 3.040 | 3.060 | 273,897 | -0.18(-5.56%) |
Jul 26, 2024 | 3.250 | 3.255 | 3.185 | 3.240 | 200,753 | +0.02(+0.62%) |
Jul 25, 2024 | 3.100 | 3.275 | 3.060 | 3.220 | 1,611,912 | +0.12(+3.87%) |
Jul 24, 2024 | 3.160 | 3.260 | 3.090 | 3.100 | 370,250 | -0.07(-2.21%) |
Jul 23, 2024 | 2.990 | 3.190 | 2.990 | 3.170 | 478,665 | +0.15(+4.97%) |
Jul 22, 2024 | 2.910 | 3.050 | 2.870 | 3.020 | 329,543 | +0.12(+4.14%) |
Jul 19, 2024 | 2.940 | 2.970 | 2.855 | 2.900 | 251,611 | -0.04(-1.36%) |
Jul 18, 2024 | 3.010 | 3.090 | 2.915 | 2.940 | 362,279 | -0.10(-3.29%) |
Jul 17, 2024 | 3.010 | 3.118 | 3.000 | 3.040 | 518,969 | -0.05(-1.62%) |
Jul 16, 2024 | 2.950 | 3.100 | 2.890 | 3.090 | 2,089,868 | +0.20(+6.92%) |
Jul 15, 2024 | 2.950 | 2.950 | 2.835 | 2.890 | 1,198,505 | -0.02(-0.69%) |
Jul 12, 2024 | 3.000 | 3.000 | 2.880 | 2.910 | 919,529 | -0.04(-1.36%) |
Jul 11, 2024 | 2.900 | 3.040 | 2.880 | 2.950 | 1,197,465 | +0.09(+3.15%) |
Jul 10, 2024 | 2.810 | 2.870 | 2.750 | 2.860 | 781,047 | +0.08(+2.88%) |
Jul 09, 2024 | 2.780 | 2.800 | 2.705 | 2.780 | 4,599,437 | -0.03(-1.07%) |
Jul 08, 2024 | 2.830 | 2.960 | 2.780 | 2.810 | 575,689 | +0.03(+1.08%) |
Jul 05, 2024 | 2.750 | 2.805 | 2.690 | 2.780 | 547,962 | -0.01(-0.36%) |
Jul 03, 2024 | 2.690 | 2.810 | 2.690 | 2.790 | 236,347 | +0.13(+4.89%) |
Jul 02, 2024 | 2.710 | 2.730 | 2.640 | 2.660 | 259,172 | -0.04(-1.48%) |
Jul 01, 2024 | 2.900 | 2.910 | 2.700 | 2.700 | 527,909 | -0.10(-3.57%) |
Jun 28, 2024 | 2.740 | 2.840 | 2.655 | 2.800 | 1,089,004 | +0.16(+6.06%) |
Jun 27, 2024 | 2.580 | 2.680 | 2.565 | 2.640 | 310,926 | +0.06(+2.33%) |
Jun 26, 2024 | 2.500 | 2.580 | 2.440 | 2.580 | 491,774 | +0.08(+3.20%) |
Jun 25, 2024 | 2.470 | 2.560 | 2.425 | 2.500 | 719,613 | +0.04(+1.63%) |
Jun 24, 2024 | 2.510 | 2.520 | 2.360 | 2.460 | 1,428,033 | -0.04(-1.60%) |
Jun 21, 2024 | 2.480 | 2.555 | 2.465 | 2.500 | 2,754,438 | +0.04(+1.63%) |
Jun 20, 2024 | 2.480 | 2.500 | 2.440 | 2.460 | 943,552 | -0.01(-0.40%) |
Jun 18, 2024 | 2.550 | 2.555 | 2.445 | 2.470 | 1,076,948 | -0.10(-3.89%) |
Jun 17, 2024 | 2.480 | 2.590 | 2.425 | 2.570 | 3,061,667 | +0.07(+3.01%) |
Jun 14, 2024 | 2.540 | 2.580 | 2.430 | 2.495 | 327,930 | -0.11(-4.41%) |
Jun 13, 2024 | 2.650 | 2.705 | 2.510 | 2.610 | 398,226 | -0.03(-1.14%) |
Jun 12, 2024 | 2.760 | 2.840 | 2.640 | 2.640 | 416,613 | -0.06(-2.22%) |
Jun 11, 2024 | 2.640 | 2.705 | 2.630 | 2.700 | 253,723 | +0.04(+1.50%) |
Jun 10, 2024 | 2.730 | 2.740 | 2.620 | 2.660 | 477,617 | -0.09(-3.27%) |
Jun 07, 2024 | 2.670 | 2.750 | 2.580 | 2.750 | 950,203 | +0.07(+2.61%) |
Jun 06, 2024 | 2.630 | 2.700 | 2.611 | 2.680 | 1,030,324 | +0.03(+1.13%) |
Jun 05, 2024 | 2.510 | 2.660 | 2.490 | 2.650 | 1,821,884 | +0.14(+5.58%) |
Jun 04, 2024 | 2.590 | 2.590 | 2.480 | 2.510 | 1,136,993 | -0.09(-3.46%) |
|