Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.040 | 2.060 | 2.030 | 2.040 | 258,749 | +0.00(+0.00%) |
Oct 17, 2024 | 2.030 | 2.045 | 2.010 | 2.040 | 432,177 | +0.01(+0.49%) |
Oct 16, 2024 | 2.010 | 2.040 | 2.000 | 2.030 | 587,981 | +0.02(+1.00%) |
Oct 15, 2024 | 2.020 | 2.040 | 2.000 | 2.010 | 287,270 | -0.01(-0.50%) |
Oct 14, 2024 | 2.040 | 2.040 | 2.000 | 2.020 | 244,400 | -0.03(-1.46%) |
Oct 11, 2024 | 2.000 | 2.070 | 1.995 | 2.050 | 511,139 | +0.06(+3.02%) |
Oct 10, 2024 | 1.970 | 2.055 | 1.960 | 1.990 | 692,580 | +0.00(+0.00%) |
Oct 09, 2024 | 2.010 | 2.020 | 1.902 | 1.990 | 1,143,838 | -0.02(-1.00%) |
Oct 08, 2024 | 2.040 | 2.045 | 2.000 | 2.010 | 337,264 | -0.05(-2.43%) |
Oct 07, 2024 | 2.060 | 2.140 | 2.040 | 2.060 | 613,380 | +0.01(+0.49%) |
Oct 04, 2024 | 2.090 | 2.095 | 2.030 | 2.050 | 621,767 | -0.02(-0.97%) |
Oct 03, 2024 | 2.070 | 2.085 | 2.040 | 2.070 | 707,968 | -0.01(-0.48%) |
Oct 02, 2024 | 2.110 | 2.135 | 2.060 | 2.080 | 652,210 | -0.03(-1.42%) |
Oct 01, 2024 | 2.180 | 2.200 | 2.110 | 2.110 | 368,491 | -0.07(-3.21%) |
Sep 30, 2024 | 2.160 | 2.200 | 2.150 | 2.180 | 858,811 | +0.03(+1.40%) |
Sep 27, 2024 | 2.110 | 2.165 | 2.070 | 2.150 | 830,767 | +0.04(+1.90%) |
Sep 26, 2024 | 2.150 | 2.150 | 2.060 | 2.110 | 602,110 | +0.01(+0.48%) |
Sep 25, 2024 | 2.100 | 2.200 | 2.060 | 2.100 | 919,537 | +0.00(+0.00%) |
Sep 24, 2024 | 2.100 | 2.140 | 2.100 | 2.100 | 470,690 | -0.01(-0.47%) |
Sep 23, 2024 | 2.120 | 2.140 | 2.100 | 2.110 | 683,599 | +0.00(+0.00%) |
Sep 20, 2024 | 2.280 | 2.300 | 2.110 | 2.110 | 2,792,195 | -0.20(-8.66%) |
Sep 19, 2024 | 2.280 | 2.320 | 2.195 | 2.310 | 869,172 | +0.10(+4.52%) |
Sep 18, 2024 | 2.290 | 2.440 | 2.190 | 2.210 | 1,462,866 | -0.06(-2.64%) |
Sep 17, 2024 | 2.250 | 2.290 | 2.210 | 2.270 | 515,879 | +0.05(+2.25%) |
Sep 16, 2024 | 2.190 | 2.300 | 2.185 | 2.220 | 394,504 | +0.05(+2.30%) |
Sep 13, 2024 | 2.140 | 2.205 | 2.140 | 2.170 | 439,811 | +0.04(+1.88%) |
Sep 12, 2024 | 2.140 | 2.170 | 2.110 | 2.130 | 345,371 | +0.00(+0.00%) |
Sep 11, 2024 | 2.200 | 2.220 | 2.110 | 2.130 | 268,371 | -0.11(-4.91%) |
Sep 10, 2024 | 2.140 | 2.240 | 2.091 | 2.240 | 679,953 | +0.10(+4.67%) |
Sep 09, 2024 | 2.080 | 2.165 | 2.080 | 2.140 | 245,726 | +0.04(+1.90%) |
Sep 06, 2024 | 2.130 | 2.160 | 2.070 | 2.100 | 483,084 | -0.03(-1.41%) |
Sep 05, 2024 | 2.180 | 2.190 | 2.120 | 2.130 | 267,196 | -0.02(-0.93%) |
Sep 04, 2024 | 2.130 | 2.210 | 2.123 | 2.150 | 328,512 | +0.02(+0.94%) |
Sep 03, 2024 | 2.200 | 2.219 | 2.120 | 2.130 | 430,558 | -0.07(-3.18%) |
Aug 30, 2024 | 2.250 | 2.260 | 2.190 | 2.200 | 246,378 | -0.04(-1.79%) |
Aug 29, 2024 | 2.300 | 2.310 | 2.240 | 2.240 | 251,189 | -0.03(-1.32%) |
Aug 28, 2024 | 2.360 | 2.381 | 2.270 | 2.270 | 346,650 | -0.12(-5.02%) |
Aug 27, 2024 | 2.380 | 2.430 | 2.360 | 2.390 | 327,707 | +0.00(+0.00%) |
Aug 26, 2024 | 2.460 | 2.475 | 2.380 | 2.390 | 318,843 | -0.04(-1.65%) |
Aug 23, 2024 | 2.370 | 2.457 | 2.340 | 2.430 | 264,269 | +0.09(+3.85%) |
Aug 22, 2024 | 2.230 | 2.405 | 2.190 | 2.340 | 667,014 | +0.11(+4.93%) |
Aug 21, 2024 | 2.320 | 2.320 | 2.230 | 2.230 | 197,983 | -0.08(-3.46%) |
Aug 20, 2024 | 2.270 | 2.330 | 2.240 | 2.310 | 392,150 | +0.02(+0.87%) |
Aug 19, 2024 | 2.140 | 2.325 | 2.130 | 2.290 | 777,470 | +0.15(+7.01%) |
Aug 16, 2024 | 2.190 | 2.200 | 2.140 | 2.140 | 335,000 | -0.05(-2.28%) |
Aug 15, 2024 | 2.200 | 2.250 | 2.180 | 2.190 | 660,909 | +0.05(+2.34%) |
Aug 14, 2024 | 2.230 | 2.260 | 2.140 | 2.140 | 375,794 | -0.06(-2.73%) |
Aug 13, 2024 | 2.190 | 2.220 | 2.165 | 2.200 | 573,768 | +0.02(+0.92%) |
Aug 12, 2024 | 2.230 | 2.240 | 2.170 | 2.180 | 389,934 | -0.05(-2.24%) |
Aug 09, 2024 | 2.250 | 2.280 | 2.200 | 2.230 | 359,988 | -0.04(-1.76%) |
Aug 08, 2024 | 2.230 | 2.295 | 2.200 | 2.270 | 287,410 | +0.06(+2.71%) |
Aug 07, 2024 | 2.420 | 2.440 | 2.200 | 2.210 | 425,465 | -0.16(-6.75%) |
Aug 06, 2024 | 2.230 | 2.410 | 2.195 | 2.370 | 671,036 | +0.15(+6.76%) |
Aug 05, 2024 | 2.310 | 2.365 | 2.200 | 2.220 | 817,361 | -0.20(-8.26%) |
Aug 02, 2024 | 2.560 | 2.640 | 2.400 | 2.420 | 530,196 | -0.25(-9.36%) |
|