Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.9900 | 1.060 | 0.9700 | 1.000 | 127,634 | +0.04(+4.13%) |
Aug 07, 2024 | 0.9805 | 1.050 | 0.9600 | 0.9603 | 278,429 | -0.01(-1.15%) |
Aug 06, 2024 | 1.010 | 1.020 | 0.9555 | 0.9715 | 128,112 | +0.02(+2.26%) |
Aug 05, 2024 | 0.9700 | 0.9894 | 0.9250 | 0.9500 | 315,990 | -0.12(-11.21%) |
Aug 02, 2024 | 1.070 | 1.090 | 1.040 | 1.070 | 208,391 | -0.01(-0.93%) |
Aug 01, 2024 | 1.100 | 1.140 | 1.070 | 1.080 | 227,826 | -0.03(-2.70%) |
Jul 31, 2024 | 1.100 | 1.170 | 1.090 | 1.110 | 323,687 | +0.02(+1.83%) |
Jul 30, 2024 | 1.130 | 1.130 | 1.070 | 1.090 | 334,802 | -0.04(-3.54%) |
Jul 29, 2024 | 1.170 | 1.200 | 1.110 | 1.130 | 293,601 | -0.11(-8.87%) |
Jul 26, 2024 | 1.170 | 1.280 | 1.160 | 1.240 | 662,739 | +0.10(+9.25%) |
Jul 25, 2024 | 1.160 | 1.180 | 1.120 | 1.135 | 332,664 | -0.00(-0.44%) |
Jul 24, 2024 | 1.180 | 1.210 | 1.070 | 1.140 | 602,447 | -0.02(-1.72%) |
Jul 23, 2024 | 1.100 | 1.220 | 1.080 | 1.160 | 1,260,131 | +0.08(+7.41%) |
Jul 22, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 98,412 | -0.01(-0.92%) |
Jul 19, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 95,311 | -0.01(-0.82%) |
Jul 18, 2024 | 1.080 | 1.120 | 1.070 | 1.099 | 210,300 | -0.00(-0.09%) |
Jul 17, 2024 | 1.220 | 1.220 | 1.090 | 1.100 | 483,397 | -0.14(-11.29%) |
Jul 16, 2024 | 1.130 | 1.243 | 1.130 | 1.240 | 248,978 | +0.06(+5.08%) |
Jul 15, 2024 | 1.170 | 1.220 | 1.120 | 1.180 | 602,101 | -0.10(-7.81%) |
Jul 12, 2024 | 1.270 | 1.490 | 1.245 | 1.280 | 7,043,940 | +0.09(+7.56%) |
Jul 11, 2024 | 1.080 | 1.350 | 1.070 | 1.190 | 2,408,312 | +0.12(+11.21%) |
Jul 10, 2024 | 1.070 | 1.110 | 1.060 | 1.070 | 272,192 | +0.01(+0.94%) |
Jul 09, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 89,243 | +0.00(+0.00%) |
Jul 08, 2024 | 1.060 | 1.090 | 1.050 | 1.060 | 93,014 | +0.02(+1.92%) |
Jul 05, 2024 | 1.060 | 1.080 | 1.040 | 1.040 | 122,068 | -0.01(-0.95%) |
Jul 03, 2024 | 1.070 | 1.090 | 1.040 | 1.050 | 174,502 | -0.03(-2.78%) |
Jul 02, 2024 | 1.050 | 1.100 | 1.050 | 1.080 | 241,784 | +0.03(+2.87%) |
Jul 01, 2024 | 1.080 | 1.130 | 1.040 | 1.050 | 423,531 | -0.04(-3.68%) |
Jun 28, 2024 | 1.110 | 1.120 | 1.070 | 1.090 | 171,515 | -0.02(-1.80%) |
Jun 27, 2024 | 1.070 | 1.190 | 1.050 | 1.110 | 539,990 | +0.04(+3.74%) |
Jun 26, 2024 | 1.110 | 1.170 | 1.060 | 1.070 | 329,681 | -0.07(-6.14%) |
Jun 25, 2024 | 1.105 | 1.290 | 1.090 | 1.140 | 1,245,359 | +0.05(+4.59%) |
Jun 24, 2024 | 1.090 | 1.110 | 1.060 | 1.090 | 392,965 | +0.01(+0.93%) |
Jun 21, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 93,555 | +0.02(+1.89%) |
Jun 20, 2024 | 1.050 | 1.110 | 1.050 | 1.060 | 243,876 | -0.02(-1.86%) |
Jun 18, 2024 | 1.060 | 1.100 | 1.020 | 1.080 | 154,895 | +0.01(+0.94%) |
Jun 17, 2024 | 1.110 | 1.130 | 1.050 | 1.070 | 189,594 | -0.03(-2.73%) |
Jun 14, 2024 | 1.100 | 1.140 | 1.060 | 1.100 | 277,751 | +0.01(+0.92%) |
Jun 13, 2024 | 1.110 | 1.180 | 1.050 | 1.090 | 740,250 | -0.04(-3.54%) |
Jun 12, 2024 | 1.090 | 1.190 | 1.070 | 1.130 | 282,765 | +0.04(+3.67%) |
Jun 11, 2024 | 1.060 | 1.140 | 1.040 | 1.090 | 230,488 | +0.02(+1.87%) |
Jun 10, 2024 | 1.100 | 1.130 | 1.040 | 1.070 | 258,400 | -0.06(-5.73%) |
Jun 07, 2024 | 1.080 | 1.140 | 1.050 | 1.135 | 407,338 | +0.01(+0.44%) |
Jun 06, 2024 | 1.220 | 1.370 | 1.090 | 1.130 | 3,369,081 | +0.00(+0.00%) |
Jun 05, 2024 | 1.140 | 1.170 | 1.070 | 1.130 | 258,062 | +0.01(+0.89%) |
Jun 04, 2024 | 1.060 | 1.250 | 1.040 | 1.120 | 945,576 | +0.05(+4.67%) |
|