Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.240 | 1.260 | 1.225 | 1.260 | 10,822 | +0.06(+5.00%) |
Oct 17, 2024 | 1.250 | 1.276 | 1.200 | 1.200 | 9,142 | -0.05(-4.00%) |
Oct 16, 2024 | 1.260 | 1.260 | 1.220 | 1.250 | 6,241 | -0.01(-0.77%) |
Oct 15, 2024 | 1.260 | 1.260 | 1.230 | 1.260 | 8,917 | +0.01(+0.78%) |
Oct 14, 2024 | 1.280 | 1.294 | 1.250 | 1.250 | 6,101 | -0.03(-2.72%) |
Oct 11, 2024 | 1.300 | 1.319 | 1.230 | 1.285 | 23,946 | +0.00(+0.39%) |
Oct 10, 2024 | 1.250 | 1.302 | 1.230 | 1.280 | 2,928 | -0.03(-2.29%) |
Oct 09, 2024 | 1.320 | 1.360 | 1.280 | 1.310 | 19,656 | -0.02(-1.50%) |
Oct 08, 2024 | 1.350 | 1.350 | 1.280 | 1.330 | 5,439 | +0.03(+2.31%) |
Oct 07, 2024 | 1.370 | 1.380 | 1.196 | 1.300 | 10,199 | -0.10(-7.14%) |
Oct 04, 2024 | 1.410 | 1.431 | 1.400 | 1.400 | 9,531 | -0.05(-3.45%) |
Oct 03, 2024 | 1.380 | 1.450 | 1.330 | 1.450 | 16,683 | +0.02(+1.40%) |
Oct 02, 2024 | 1.430 | 1.444 | 1.310 | 1.430 | 23,591 | +0.05(+4.00%) |
Oct 01, 2024 | 1.340 | 1.390 | 1.310 | 1.375 | 6,651 | +0.06(+4.76%) |
Sep 30, 2024 | 1.345 | 1.350 | 1.300 | 1.312 | 7,066 | -0.01(-0.94%) |
Sep 27, 2024 | 1.290 | 1.370 | 1.290 | 1.325 | 24,258 | +0.08(+6.85%) |
Sep 26, 2024 | 1.290 | 1.300 | 1.240 | 1.240 | 4,890 | +0.00(+0.17%) |
Sep 25, 2024 | 1.280 | 1.300 | 1.238 | 1.238 | 2,678 | -0.02(-1.36%) |
Sep 24, 2024 | 1.240 | 1.280 | 1.210 | 1.255 | 25,217 | +0.01(+1.21%) |
Sep 23, 2024 | 1.230 | 1.300 | 1.230 | 1.240 | 19,371 | +0.01(+0.81%) |
Sep 20, 2024 | 1.205 | 1.230 | 1.124 | 1.230 | 37,012 | +0.02(+1.65%) |
Sep 19, 2024 | 1.273 | 1.284 | 1.207 | 1.210 | 3,658 | +0.01(+0.83%) |
Sep 18, 2024 | 1.300 | 1.300 | 1.190 | 1.200 | 21,516 | -0.08(-6.61%) |
Sep 17, 2024 | 1.280 | 1.300 | 1.273 | 1.285 | 3,373 | -0.02(-1.15%) |
Sep 16, 2024 | 1.260 | 1.338 | 1.231 | 1.300 | 10,219 | +0.04(+3.17%) |
Sep 13, 2024 | 1.260 | 1.300 | 1.260 | 1.260 | 4,911 | +0.00(+0.00%) |
Sep 12, 2024 | 1.335 | 1.335 | 1.250 | 1.260 | 4,015 | -0.05(-3.82%) |
Sep 11, 2024 | 1.290 | 1.330 | 1.280 | 1.310 | 6,592 | +0.05(+3.97%) |
Sep 10, 2024 | 1.280 | 1.280 | 1.257 | 1.260 | 4,325 | -0.04(-3.25%) |
Sep 09, 2024 | 1.260 | 1.330 | 1.250 | 1.302 | 4,469 | +0.06(+5.02%) |
Sep 06, 2024 | 1.230 | 1.340 | 1.230 | 1.240 | 3,021 | -0.02(-1.59%) |
Sep 05, 2024 | 1.300 | 1.354 | 1.250 | 1.260 | 20,716 | -0.13(-9.35%) |
Sep 04, 2024 | 1.380 | 1.390 | 1.350 | 1.390 | 1,770 | +0.01(+0.72%) |
Sep 03, 2024 | 1.490 | 1.490 | 1.380 | 1.380 | 20,731 | -0.11(-7.38%) |
Aug 30, 2024 | 1.500 | 1.500 | 1.456 | 1.490 | 1,532 | -0.02(-1.32%) |
Aug 29, 2024 | 1.460 | 1.520 | 1.410 | 1.510 | 3,708 | +0.10(+7.09%) |
Aug 28, 2024 | 1.540 | 1.559 | 1.380 | 1.410 | 20,391 | -0.14(-9.03%) |
Aug 27, 2024 | 1.360 | 1.592 | 1.345 | 1.550 | 56,867 | +0.19(+13.97%) |
Aug 26, 2024 | 1.360 | 1.360 | 1.280 | 1.360 | 11,475 | +0.06(+4.62%) |
Aug 23, 2024 | 1.331 | 1.340 | 1.294 | 1.300 | 1,966 | -0.02(-1.52%) |
Aug 22, 2024 | 1.310 | 1.350 | 1.290 | 1.320 | 7,483 | -0.03(-2.22%) |
Aug 21, 2024 | 1.300 | 1.350 | 1.280 | 1.350 | 5,967 | -0.01(-0.74%) |
Aug 20, 2024 | 1.470 | 1.480 | 1.310 | 1.360 | 14,517 | -0.10(-6.85%) |
Aug 19, 2024 | 1.440 | 1.470 | 1.440 | 1.460 | 6,033 | +0.07(+5.04%) |
Aug 16, 2024 | 1.380 | 1.410 | 1.360 | 1.390 | 5,373 | +0.01(+0.72%) |
Aug 15, 2024 | 1.370 | 1.420 | 1.289 | 1.380 | 8,639 | +0.02(+1.47%) |
Aug 14, 2024 | 1.246 | 1.380 | 1.246 | 1.360 | 19,443 | +0.12(+9.68%) |
Aug 13, 2024 | 1.240 | 1.285 | 1.240 | 1.240 | 2,083 | -0.01(-0.80%) |
Aug 12, 2024 | 1.270 | 1.278 | 1.250 | 1.250 | 9,831 | +0.00(+0.00%) |
Aug 09, 2024 | 1.311 | 1.311 | 1.250 | 1.250 | 3,674 | -0.04(-3.10%) |
Aug 08, 2024 | 1.320 | 1.320 | 1.190 | 1.290 | 10,356 | -0.01(-0.77%) |
Aug 07, 2024 | 1.330 | 1.344 | 1.260 | 1.300 | 14,563 | +0.05(+4.00%) |
Aug 06, 2024 | 1.260 | 1.280 | 1.250 | 1.250 | 17,243 | +0.05(+4.17%) |
Aug 05, 2024 | 1.290 | 1.290 | 1.010 | 1.200 | 58,983 | -0.20(-14.29%) |
Aug 02, 2024 | 1.470 | 1.500 | 1.375 | 1.400 | 71,821 | -0.11(-7.28%) |
|