Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 99.16 | 99.78 | 99.16 | 99.76 | 15,535 | +0.68(+0.69%) |
Sep 12, 2024 | 98.17 | 99.12 | 98.05 | 99.08 | 26,323 | +0.95(+0.97%) |
Sep 11, 2024 | 96.73 | 98.27 | 95.67 | 98.13 | 21,537 | +1.27(+1.31%) |
Sep 10, 2024 | 96.31 | 96.86 | 95.80 | 96.86 | 33,023 | +0.69(+0.72%) |
Sep 09, 2024 | 95.89 | 96.24 | 95.53 | 96.17 | 13,642 | +1.06(+1.11%) |
Sep 06, 2024 | 96.59 | 96.68 | 94.92 | 95.11 | 9,960 | -1.66(-1.72%) |
Sep 05, 2024 | 96.96 | 97.28 | 96.23 | 96.77 | 22,816 | -0.19(-0.20%) |
Sep 04, 2024 | 96.69 | 97.74 | 96.68 | 96.96 | 17,034 | -0.12(-0.12%) |
Sep 03, 2024 | 98.84 | 98.84 | 96.82 | 97.08 | 10,363 | -2.51(-2.52%) |
Aug 30, 2024 | 99.25 | 99.60 | 98.45 | 99.59 | 26,624 | +1.14(+1.16%) |
Aug 29, 2024 | 99.02 | 99.64 | 98.41 | 98.45 | 17,529 | -0.59(-0.60%) |
Aug 28, 2024 | 99.74 | 99.74 | 98.55 | 99.04 | 8,050 | -0.74(-0.74%) |
Aug 27, 2024 | 99.20 | 99.78 | 99.09 | 99.78 | 32,598 | +0.32(+0.32%) |
Aug 26, 2024 | 100.15 | 100.15 | 99.30 | 99.46 | 16,355 | -0.45(-0.45%) |
Aug 23, 2024 | 99.31 | 99.95 | 99.01 | 99.91 | 33,394 | +1.23(+1.25%) |
Aug 22, 2024 | 100.16 | 100.16 | 98.45 | 98.68 | 12,282 | -1.08(-1.08%) |
Aug 21, 2024 | 99.56 | 99.90 | 99.18 | 99.76 | 45,794 | +0.41(+0.41%) |
Aug 20, 2024 | 99.45 | 99.57 | 99.16 | 99.35 | 27,501 | -0.18(-0.18%) |
Aug 19, 2024 | 98.36 | 99.53 | 98.36 | 99.53 | 24,803 | +1.37(+1.40%) |
Aug 16, 2024 | 97.54 | 98.29 | 97.54 | 98.16 | 6,888 | +0.14(+0.14%) |
Aug 15, 2024 | 96.99 | 98.02 | 96.99 | 98.02 | 18,462 | +1.74(+1.81%) |
Aug 14, 2024 | 96.18 | 96.38 | 95.70 | 96.28 | 11,675 | +0.34(+0.35%) |
Aug 13, 2024 | 94.82 | 95.94 | 94.76 | 95.94 | 30,822 | +1.70(+1.80%) |
Aug 12, 2024 | 94.47 | 94.52 | 93.96 | 94.24 | 13,157 | +0.12(+0.13%) |
Aug 09, 2024 | 93.56 | 94.26 | 93.51 | 94.12 | 30,898 | +0.29(+0.31%) |
Aug 08, 2024 | 92.42 | 93.89 | 92.42 | 93.83 | 15,911 | +2.37(+2.59%) |
Aug 07, 2024 | 93.59 | 93.84 | 91.32 | 91.46 | 28,756 | -0.99(-1.07%) |
Aug 06, 2024 | 92.32 | 93.80 | 91.86 | 92.45 | 45,959 | +1.04(+1.14%) |
Aug 05, 2024 | 90.15 | 92.33 | 90.09 | 91.41 | 31,478 | -2.97(-3.15%) |
Aug 02, 2024 | 94.79 | 94.79 | 93.51 | 94.38 | 48,524 | -1.81(-1.88%) |
Aug 01, 2024 | 97.85 | 98.32 | 95.48 | 96.19 | 44,307 | -1.54(-1.58%) |
Jul 31, 2024 | 97.25 | 98.10 | 97.21 | 97.73 | 82,792 | +1.89(+1.97%) |
Jul 30, 2024 | 96.96 | 97.09 | 95.24 | 95.84 | 131,567 | -1.01(-1.04%) |
Jul 29, 2024 | 97.02 | 97.39 | 96.53 | 96.85 | 74,446 | +0.20(+0.21%) |
Jul 26, 2024 | 96.34 | 97.12 | 96.24 | 96.65 | 106,215 | +1.09(+1.14%) |
Jul 25, 2024 | 96.20 | 97.10 | 95.39 | 95.56 | 48,331 | -0.70(-0.73%) |
Jul 24, 2024 | 97.53 | 97.70 | 96.05 | 96.26 | 27,282 | -2.66(-2.69%) |
Jul 23, 2024 | 99.30 | 99.40 | 98.92 | 98.92 | 19,778 | -0.46(-0.46%) |
Jul 22, 2024 | 98.50 | 99.38 | 98.46 | 99.38 | 17,290 | +1.71(+1.75%) |
Jul 19, 2024 | 98.35 | 98.43 | 97.59 | 97.67 | 37,066 | -0.96(-0.97%) |
Jul 18, 2024 | 99.71 | 99.71 | 98.20 | 98.63 | 30,082 | -0.57(-0.57%) |
Jul 17, 2024 | 99.62 | 99.74 | 99.20 | 99.20 | 19,550 | -1.66(-1.65%) |
Jul 16, 2024 | 100.44 | 100.88 | 100.44 | 100.86 | 16,493 | +0.26(+0.26%) |
Jul 15, 2024 | 100.76 | 100.94 | 100.19 | 100.60 | 20,159 | +0.23(+0.23%) |
Jul 12, 2024 | 99.68 | 101.02 | 99.68 | 100.37 | 26,216 | +0.74(+0.74%) |
Jul 11, 2024 | 100.63 | 100.81 | 99.47 | 99.63 | 20,422 | -0.95(-0.94%) |
Jul 10, 2024 | 99.80 | 100.62 | 99.73 | 100.58 | 22,155 | +1.02(+1.02%) |
Jul 09, 2024 | 99.67 | 99.67 | 99.39 | 99.56 | 88,518 | +0.23(+0.23%) |
Jul 08, 2024 | 99.42 | 99.42 | 99.24 | 99.33 | 13,419 | +0.13(+0.13%) |
Jul 05, 2024 | 98.92 | 99.25 | 98.87 | 99.20 | 7,215 | +0.51(+0.52%) |
Jul 03, 2024 | 97.88 | 98.75 | 97.88 | 98.69 | 13,093 | +0.70(+0.71%) |
Jul 02, 2024 | 97.13 | 98.01 | 97.13 | 97.99 | 23,227 | +0.55(+0.56%) |
|