Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2990 | 0.3200 | 0.2600 | 0.2733 | 382,170 | -0.02(-5.37%) |
Aug 15, 2024 | 0.2600 | 0.2990 | 0.2600 | 0.2888 | 350,942 | +0.03(+10.19%) |
Aug 14, 2024 | 0.2774 | 0.2800 | 0.2600 | 0.2621 | 239,894 | -0.02(-7.84%) |
Aug 13, 2024 | 0.3200 | 0.3435 | 0.2601 | 0.2844 | 561,513 | -0.02(-7.09%) |
Aug 12, 2024 | 0.2997 | 0.3399 | 0.2810 | 0.3061 | 754,518 | +0.03(+12.37%) |
Aug 09, 2024 | 0.3360 | 0.3360 | 0.2703 | 0.2724 | 1,070,669 | -0.07(-19.88%) |
Aug 08, 2024 | 0.3500 | 0.3600 | 0.3015 | 0.3400 | 1,452,803 | -0.03(-7.91%) |
Aug 07, 2024 | 0.4700 | 0.5134 | 0.3200 | 0.3692 | 7,048,031 | -0.07(-16.68%) |
Aug 06, 2024 | 2.400 | 2.900 | 0.3800 | 0.4431 | 12,130,295 | -1.95(-81.46%) |
Aug 05, 2024 | 2.420 | 2.420 | 2.230 | 2.390 | 714,980 | -0.02(-0.83%) |
Aug 02, 2024 | 1.800 | 2.700 | 1.800 | 2.410 | 463,115 | +0.40(+19.97%) |
Aug 01, 2024 | 1.600 | 2.070 | 1.590 | 2.009 | 421,189 | +0.25(+14.14%) |
Jul 31, 2024 | 1.850 | 2.000 | 1.420 | 1.760 | 176,192 | -0.44(-20.00%) |
Jul 30, 2024 | 1.800 | 2.200 | 1.790 | 2.200 | 101,516 | +0.40(+22.22%) |
Jul 29, 2024 | 1.360 | 1.810 | 1.345 | 1.800 | 151,957 | +0.44(+32.35%) |
Jul 26, 2024 | 1.100 | 1.360 | 1.050 | 1.360 | 19,661 | +0.31(+29.51%) |
Jul 25, 2024 | 1.000 | 1.120 | 0.9900 | 1.050 | 43,596 | +0.05(+5.01%) |
Jul 24, 2024 | 1.016 | 1.016 | 1.000 | 1.000 | 1,729 | -0.01(-0.99%) |
Jul 23, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.00%) |
Jul 22, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 1,184 | +0.00(+0.00%) |
Jul 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 249 | +0.00(+0.00%) |
Jul 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 838 | -0.01(-0.98%) |
Jul 17, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 1,071 | -0.00(-0.49%) |
Jul 16, 2024 | 1.010 | 1.025 | 1.000 | 1.025 | 1,205 | +0.01(+1.49%) |
Jul 15, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 1,588 | +0.00(+0.00%) |
Jul 12, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 4,205 | +0.01(+1.00%) |
Jul 11, 2024 | 1.000 | 1.015 | 1.000 | 1.000 | 2,151 | +0.00(+0.00%) |
Jul 10, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 4,000 | -0.01(-0.99%) |
Jul 09, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 219 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9997 | 1.020 | 0.9950 | 1.010 | 10,066 | -0.02(-1.94%) |
Jul 05, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 668 | +0.01(+0.98%) |
Jul 03, 2024 | 1.050 | 1.090 | 1.020 | 1.020 | 15,727 | -0.03(-2.86%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 1,155 | +0.00(+0.00%) |
Jul 01, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 2,628 | -0.03(-2.78%) |
Jun 28, 2024 | 1.120 | 1.140 | 1.050 | 1.080 | 36,276 | +0.04(+3.82%) |
Jun 27, 2024 | 1.120 | 1.140 | 1.040 | 1.040 | 7,820 | +0.01(+1.00%) |
Jun 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 380 | +0.00(+0.00%) |
Jun 25, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 379 | -0.03(-2.90%) |
Jun 24, 2024 | 1.110 | 1.110 | 1.060 | 1.061 | 3,448 | +0.00(+0.08%) |
Jun 21, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 433 | +0.04(+3.92%) |
Jun 20, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 6,414 | -0.02(-1.92%) |
Jun 18, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,217 | -0.02(-1.81%) |
Jun 17, 2024 | 1.020 | 1.180 | 1.020 | 1.059 | 4,516 | +0.01(+0.88%) |
Jun 14, 2024 | 1.130 | 1.190 | 1.040 | 1.050 | 9,353 | +0.02(+1.93%) |
Jun 12, 2024 | 1.030 | 83 | -0.01(-0.95%) | |||
Jun 11, 2024 | 1.060 | 1.056 | 1.040 | 1.040 | 3,027 | +0.01(+0.48%) |
Jun 06, 2024 | 1.035 | 4,332 | -0.01(-0.49%) | |||
Jun 05, 2024 | 1.040 | 1.070 | 0.9900 | 1.040 | 50,228 | -0.01(-0.94%) |
Jun 04, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 4,044 | -0.08(-7.08%) |
|