Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5601 | 0.6823 | 0.5601 | 0.6771 | 209,070 | +0.11(+18.77%) |
Oct 17, 2024 | 0.6000 | 0.6024 | 0.5701 | 0.5701 | 69,049 | -0.03(-4.22%) |
Oct 16, 2024 | 0.5549 | 0.6008 | 0.5524 | 0.5952 | 194,205 | +0.05(+8.20%) |
Oct 15, 2024 | 0.6001 | 0.6053 | 0.5500 | 0.5501 | 202,018 | -0.06(-10.54%) |
Oct 14, 2024 | 0.6300 | 0.6300 | 0.6010 | 0.6149 | 37,921 | +0.00(+0.10%) |
Oct 11, 2024 | 0.6530 | 0.6530 | 0.6084 | 0.6143 | 77,974 | -0.03(-4.02%) |
Oct 10, 2024 | 0.6539 | 0.6539 | 0.6396 | 0.6400 | 37,509 | -0.01(-2.14%) |
Oct 09, 2024 | 0.6500 | 0.6540 | 0.6351 | 0.6540 | 52,728 | +0.01(+1.38%) |
Oct 08, 2024 | 0.6749 | 0.6749 | 0.6451 | 0.6451 | 51,468 | -0.03(-4.00%) |
Oct 07, 2024 | 0.6433 | 0.6823 | 0.6401 | 0.6720 | 115,580 | +0.03(+4.45%) |
Oct 04, 2024 | 0.6824 | 0.6824 | 0.6421 | 0.6434 | 110,168 | -0.03(-4.01%) |
Oct 03, 2024 | 0.7359 | 0.7359 | 0.6701 | 0.6703 | 127,506 | -0.06(-7.94%) |
Oct 02, 2024 | 0.7851 | 0.7894 | 0.7281 | 0.7281 | 125,352 | -0.05(-6.74%) |
Oct 01, 2024 | 0.7900 | 0.7949 | 0.7659 | 0.7807 | 43,546 | -0.01(-0.93%) |
Sep 30, 2024 | 0.7651 | 0.8000 | 0.7651 | 0.7880 | 102,680 | +0.00(+0.25%) |
Sep 27, 2024 | 0.7551 | 0.7924 | 0.7551 | 0.7860 | 74,319 | +0.03(+3.75%) |
Sep 26, 2024 | 0.7840 | 0.7940 | 0.7490 | 0.7576 | 129,974 | -0.03(-4.10%) |
Sep 25, 2024 | 0.7900 | 0.8024 | 0.7900 | 0.7900 | 54,222 | -0.01(-0.73%) |
Sep 24, 2024 | 0.8100 | 0.8151 | 0.7716 | 0.7958 | 108,705 | -0.02(-2.46%) |
Sep 23, 2024 | 0.8370 | 0.8370 | 0.8112 | 0.8159 | 71,319 | -0.00(-0.05%) |
Sep 20, 2024 | 0.8600 | 0.8780 | 0.8101 | 0.8163 | 251,971 | -0.06(-7.25%) |
Sep 19, 2024 | 0.8996 | 0.9000 | 0.8659 | 0.8801 | 70,181 | +0.00(+0.01%) |
Sep 18, 2024 | 0.8800 | 0.9250 | 0.8794 | 0.8800 | 46,022 | -0.04(-3.88%) |
Sep 17, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9155 | 46,305 | +0.02(+1.71%) |
Sep 16, 2024 | 0.9300 | 0.9350 | 0.9000 | 0.9001 | 41,261 | +0.00(+0.01%) |
Sep 13, 2024 | 0.8800 | 0.9296 | 0.8800 | 0.9000 | 68,281 | +0.02(+2.39%) |
Sep 12, 2024 | 0.9400 | 0.9766 | 0.8710 | 0.8790 | 138,550 | -0.07(-7.13%) |
Sep 11, 2024 | 0.9300 | 0.9800 | 0.9200 | 0.9465 | 136,608 | -0.00(-0.37%) |
Sep 10, 2024 | 0.9500 | 0.9500 | 0.9108 | 0.9500 | 32,948 | +0.00(+0.15%) |
Sep 09, 2024 | 0.9500 | 0.9500 | 0.9001 | 0.9486 | 31,861 | +0.03(+3.67%) |
Sep 06, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.9150 | 33,769 | +0.00(+0.12%) |
Sep 05, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9139 | 27,190 | -0.01(-0.66%) |
Sep 04, 2024 | 0.9200 | 0.9320 | 0.8659 | 0.9200 | 87,961 | -0.01(-1.21%) |
Sep 03, 2024 | 0.9500 | 0.9692 | 0.9200 | 0.9313 | 58,543 | -0.02(-2.58%) |
Aug 30, 2024 | 0.9267 | 0.9590 | 0.9267 | 0.9560 | 52,732 | +0.03(+3.16%) |
Aug 29, 2024 | 0.9000 | 0.9600 | 0.9021 | 0.9267 | 143,629 | -0.00(-0.35%) |
Aug 28, 2024 | 0.8900 | 0.9346 | 0.8900 | 0.9300 | 78,139 | +0.02(+2.64%) |
Aug 27, 2024 | 0.9100 | 0.9399 | 0.8950 | 0.9061 | 483,132 | +0.01(+0.67%) |
Aug 26, 2024 | 0.9300 | 0.9798 | 0.9000 | 0.9001 | 174,576 | -0.03(-3.22%) |
Aug 23, 2024 | 0.9300 | 0.9645 | 0.9200 | 0.9300 | 73,476 | -0.02(-2.11%) |
Aug 22, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 125,393 | -0.02(-2.06%) |
Aug 21, 2024 | 0.8966 | 0.9700 | 0.8966 | 0.9700 | 112,811 | +0.06(+6.07%) |
Aug 20, 2024 | 0.8800 | 0.9260 | 0.8760 | 0.9145 | 81,412 | +0.01(+1.60%) |
Aug 19, 2024 | 0.9200 | 0.9565 | 0.9000 | 0.9001 | 196,525 | +0.03(+2.87%) |
Aug 16, 2024 | 0.9200 | 0.9350 | 0.8590 | 0.8750 | 153,255 | -0.06(-6.70%) |
Aug 15, 2024 | 0.8752 | 0.9500 | 0.8752 | 0.9378 | 81,669 | +0.07(+8.07%) |
Aug 14, 2024 | 0.9400 | 1.010 | 0.8516 | 0.8678 | 292,858 | -0.12(-12.38%) |
Aug 13, 2024 | 0.9900 | 1.040 | 0.9501 | 0.9904 | 161,398 | +0.01(+1.16%) |
Aug 12, 2024 | 0.9500 | 0.9977 | 0.9401 | 0.9790 | 133,725 | +0.02(+1.98%) |
Aug 09, 2024 | 0.9809 | 0.9980 | 0.9550 | 0.9600 | 62,147 | -0.02(-1.92%) |
Aug 08, 2024 | 0.9500 | 0.9980 | 0.9500 | 0.9788 | 89,994 | +0.04(+4.26%) |
Aug 07, 2024 | 1.000 | 1.027 | 0.9300 | 0.9388 | 142,824 | -0.07(-7.05%) |
Aug 06, 2024 | 0.9700 | 1.040 | 0.9500 | 1.010 | 129,419 | +0.05(+5.21%) |
Aug 05, 2024 | 0.9700 | 1.020 | 0.8579 | 0.9600 | 235,654 | -0.08(-7.69%) |
Aug 02, 2024 | 1.060 | 1.080 | 1.010 | 1.040 | 252,609 | -0.07(-6.31%) |
|