Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 6.410 | 6.430 | 6.330 | 6.400 | 30,380 | +0.00(+0.00%) |
Sep 13, 2024 | 6.400 | 6.400 | 6.310 | 6.400 | 30,966 | +0.08(+1.27%) |
Sep 12, 2024 | 6.100 | 6.350 | 6.080 | 6.320 | 66,960 | +0.26(+4.29%) |
Sep 11, 2024 | 6.150 | 6.175 | 6.000 | 6.060 | 93,126 | -0.12(-1.94%) |
Sep 10, 2024 | 6.280 | 6.310 | 6.150 | 6.180 | 46,353 | -0.08(-1.28%) |
Sep 09, 2024 | 6.150 | 6.340 | 6.110 | 6.260 | 35,979 | +0.11(+1.79%) |
Sep 06, 2024 | 6.180 | 6.290 | 6.100 | 6.150 | 78,288 | +0.00(+0.00%) |
Sep 05, 2024 | 6.170 | 6.210 | 6.150 | 6.150 | 43,501 | +0.00(+0.00%) |
Sep 04, 2024 | 6.170 | 6.310 | 6.120 | 6.150 | 77,607 | +0.01(+0.16%) |
Sep 03, 2024 | 6.200 | 6.280 | 6.120 | 6.140 | 106,337 | -0.15(-2.38%) |
Aug 30, 2024 | 6.350 | 6.350 | 6.180 | 6.290 | 47,243 | +0.00(+0.08%) |
Aug 29, 2024 | 6.285 | 6.349 | 6.236 | 6.285 | 70,164 | +0.00(+0.00%) |
Aug 28, 2024 | 6.354 | 6.374 | 6.255 | 6.285 | 35,859 | -0.06(-0.93%) |
Aug 27, 2024 | 6.651 | 6.680 | 6.285 | 6.344 | 55,623 | -0.36(-5.31%) |
Aug 26, 2024 | 6.463 | 6.720 | 6.334 | 6.700 | 166,041 | +0.30(+4.63%) |
Aug 23, 2024 | 6.255 | 6.473 | 6.196 | 6.404 | 55,340 | +0.17(+2.69%) |
Aug 22, 2024 | 6.285 | 6.295 | 6.221 | 6.236 | 19,600 | -0.05(-0.79%) |
Aug 21, 2024 | 6.275 | 6.325 | 6.201 | 6.285 | 10,287 | +0.04(+0.63%) |
Aug 20, 2024 | 6.413 | 6.433 | 6.206 | 6.245 | 18,072 | -0.17(-2.62%) |
Aug 19, 2024 | 6.315 | 6.473 | 6.226 | 6.413 | 19,709 | +0.12(+1.88%) |
Aug 16, 2024 | 6.265 | 6.339 | 6.186 | 6.295 | 17,267 | +0.02(+0.31%) |
Aug 15, 2024 | 6.255 | 6.325 | 6.186 | 6.275 | 41,768 | +0.13(+2.09%) |
Aug 14, 2024 | 6.137 | 6.186 | 6.028 | 6.147 | 44,637 | +0.03(+0.48%) |
Aug 13, 2024 | 6.245 | 6.245 | 6.077 | 6.117 | 33,577 | -0.08(-1.28%) |
Aug 12, 2024 | 6.176 | 6.221 | 6.166 | 6.196 | 41,361 | +0.02(+0.32%) |
Aug 09, 2024 | 6.315 | 6.315 | 6.137 | 6.176 | 28,336 | -0.14(-2.19%) |
Aug 08, 2024 | 6.265 | 6.315 | 6.265 | 6.315 | 19,022 | +0.11(+1.75%) |
Aug 07, 2024 | 6.453 | 6.453 | 6.176 | 6.206 | 51,438 | -0.15(-2.33%) |
Aug 06, 2024 | 6.275 | 6.354 | 6.137 | 6.354 | 84,957 | +0.08(+1.26%) |
Aug 05, 2024 | 6.631 | 6.631 | 6.058 | 6.275 | 104,204 | -0.36(-5.37%) |
Aug 02, 2024 | 6.789 | 6.913 | 6.621 | 6.631 | 56,289 | -0.31(-4.42%) |
Aug 01, 2024 | 7.214 | 7.214 | 6.779 | 6.937 | 61,274 | -0.27(-3.70%) |
Jul 31, 2024 | 6.927 | 7.204 | 6.917 | 7.204 | 55,903 | +0.28(+3.99%) |
Jul 30, 2024 | 6.997 | 6.997 | 6.690 | 6.927 | 122,898 | -0.07(-0.99%) |
Jul 29, 2024 | 7.402 | 7.402 | 6.967 | 6.997 | 66,159 | -0.31(-4.19%) |
Jul 26, 2024 | 7.402 | 7.412 | 7.204 | 7.303 | 47,601 | -0.01(-0.14%) |
Jul 25, 2024 | 7.392 | 7.476 | 7.303 | 7.313 | 68,303 | -0.06(-0.80%) |
Jul 24, 2024 | 7.382 | 7.412 | 7.244 | 7.372 | 79,125 | +0.01(+0.13%) |
Jul 23, 2024 | 7.174 | 7.392 | 7.174 | 7.362 | 91,021 | +0.14(+1.92%) |
Jul 22, 2024 | 7.016 | 7.224 | 7.016 | 7.224 | 96,876 | +0.18(+2.52%) |
Jul 19, 2024 | 7.184 | 7.209 | 7.001 | 7.046 | 76,253 | -0.12(-1.66%) |
Jul 18, 2024 | 7.372 | 7.421 | 7.110 | 7.165 | 68,323 | -0.21(-2.82%) |
Jul 17, 2024 | 7.125 | 7.412 | 7.125 | 7.372 | 94,074 | +0.24(+3.32%) |
Jul 16, 2024 | 6.917 | 7.155 | 6.631 | 7.135 | 117,560 | +0.25(+3.59%) |
Jul 15, 2024 | 6.532 | 6.917 | 6.532 | 6.888 | 142,441 | +0.46(+7.23%) |
Jul 12, 2024 | 6.384 | 6.631 | 6.325 | 6.423 | 173,957 | +0.09(+1.40%) |
Jul 11, 2024 | 6.305 | 6.394 | 6.245 | 6.334 | 104,201 | +0.15(+2.40%) |
Jul 10, 2024 | 6.186 | 6.295 | 6.161 | 6.186 | 52,584 | +0.02(+0.32%) |
Jul 09, 2024 | 6.265 | 6.364 | 6.147 | 6.166 | 67,918 | -0.16(-2.50%) |
Jul 08, 2024 | 6.245 | 6.364 | 6.245 | 6.325 | 121,070 | +0.09(+1.43%) |
Jul 05, 2024 | 6.186 | 6.265 | 6.137 | 6.236 | 44,625 | +0.01(+0.16%) |
Jul 03, 2024 | 6.364 | 6.364 | 6.226 | 6.226 | 32,561 | -0.10(-1.56%) |
Jul 02, 2024 | 6.236 | 6.394 | 6.127 | 6.325 | 88,821 | +0.00(+0.00%) |
|