Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.620 | 2.730 | 2.530 | 2.540 | 845,086 | -0.11(-4.15%) |
Aug 15, 2024 | 2.580 | 2.790 | 2.560 | 2.650 | 1,420,607 | +0.07(+2.71%) |
Aug 14, 2024 | 2.690 | 2.770 | 2.520 | 2.580 | 1,539,114 | -0.06(-2.27%) |
Aug 13, 2024 | 2.460 | 2.655 | 2.460 | 2.640 | 1,020,943 | +0.12(+4.76%) |
Aug 12, 2024 | 2.610 | 2.650 | 2.420 | 2.520 | 1,535,957 | -0.09(-3.45%) |
Aug 09, 2024 | 2.740 | 2.750 | 2.490 | 2.610 | 1,577,240 | -0.02(-0.76%) |
Aug 08, 2024 | 2.510 | 2.690 | 2.450 | 2.630 | 1,501,535 | +0.06(+2.33%) |
Aug 07, 2024 | 2.750 | 2.750 | 2.500 | 2.570 | 1,843,452 | -0.18(-6.55%) |
Aug 06, 2024 | 2.780 | 2.800 | 2.600 | 2.750 | 1,225,683 | +0.02(+0.73%) |
Aug 05, 2024 | 2.560 | 2.890 | 2.500 | 2.730 | 2,100,132 | -0.13(-4.55%) |
Aug 02, 2024 | 2.870 | 3.020 | 2.510 | 2.860 | 3,279,303 | +0.06(+2.14%) |
Aug 01, 2024 | 3.200 | 3.490 | 2.715 | 2.800 | 10,796,281 | -2.00(-41.67%) |
Jul 31, 2024 | 5.520 | 5.600 | 4.210 | 4.800 | 8,619,938 | -0.65(-11.93%) |
Jul 30, 2024 | 5.950 | 6.020 | 5.220 | 5.450 | 1,371,206 | -0.40(-6.84%) |
Jul 29, 2024 | 6.030 | 6.076 | 5.710 | 5.850 | 977,559 | -0.20(-3.31%) |
Jul 26, 2024 | 6.280 | 6.379 | 5.990 | 6.050 | 736,385 | -0.05(-0.82%) |
Jul 25, 2024 | 6.260 | 6.440 | 5.990 | 6.100 | 804,352 | -0.11(-1.77%) |
Jul 24, 2024 | 6.540 | 6.750 | 6.170 | 6.210 | 619,351 | -0.44(-6.62%) |
Jul 23, 2024 | 6.640 | 6.835 | 6.550 | 6.650 | 705,273 | -0.08(-1.19%) |
Jul 22, 2024 | 6.340 | 6.780 | 6.050 | 6.730 | 829,066 | +0.58(+9.43%) |
Jul 19, 2024 | 6.620 | 6.640 | 6.105 | 6.150 | 1,412,760 | -0.46(-6.96%) |
Jul 18, 2024 | 7.660 | 7.770 | 6.520 | 6.610 | 811,484 | -1.05(-13.71%) |
Jul 17, 2024 | 8.000 | 8.110 | 7.640 | 7.660 | 852,450 | -0.47(-5.78%) |
Jul 16, 2024 | 8.170 | 8.780 | 7.830 | 8.130 | 1,050,946 | +0.13(+1.63%) |
Jul 15, 2024 | 7.160 | 8.040 | 6.890 | 8.000 | 1,058,376 | +0.94(+13.31%) |
Jul 12, 2024 | 7.760 | 7.990 | 6.810 | 7.060 | 1,528,560 | -0.64(-8.31%) |
Jul 11, 2024 | 6.840 | 8.000 | 6.800 | 7.700 | 1,558,727 | +0.94(+13.91%) |
Jul 10, 2024 | 6.370 | 6.770 | 6.340 | 6.760 | 1,199,578 | +0.40(+6.29%) |
Jul 09, 2024 | 5.650 | 6.380 | 5.450 | 6.360 | 587,338 | +0.72(+12.77%) |
Jul 08, 2024 | 5.490 | 5.840 | 5.320 | 5.640 | 862,523 | +0.19(+3.49%) |
Jul 05, 2024 | 5.500 | 5.740 | 5.290 | 5.450 | 937,817 | -0.15(-2.68%) |
Jul 03, 2024 | 5.720 | 6.090 | 5.560 | 5.600 | 452,088 | -0.12(-2.10%) |
Jul 02, 2024 | 5.970 | 6.060 | 5.700 | 5.720 | 473,304 | -0.27(-4.51%) |
Jul 01, 2024 | 5.820 | 6.250 | 5.770 | 5.990 | 671,311 | -0.04(-0.66%) |
Jun 28, 2024 | 5.680 | 6.210 | 5.550 | 6.030 | 3,587,184 | +0.20(+3.34%) |
Jun 27, 2024 | 5.880 | 6.180 | 5.710 | 5.835 | 875,758 | -0.04(-0.77%) |
Jun 26, 2024 | 6.600 | 6.600 | 5.618 | 5.880 | 1,358,706 | -0.69(-10.50%) |
Jun 25, 2024 | 6.550 | 6.880 | 6.070 | 6.570 | 1,510,578 | +0.02(+0.31%) |
Jun 24, 2024 | 6.570 | 6.790 | 6.364 | 6.550 | 995,270 | -0.01(-0.15%) |
Jun 21, 2024 | 7.130 | 7.130 | 6.550 | 6.560 | 851,204 | -0.32(-4.65%) |
Jun 20, 2024 | 6.920 | 7.240 | 6.750 | 6.880 | 791,292 | -0.05(-0.72%) |
Jun 18, 2024 | 7.380 | 7.460 | 6.810 | 6.930 | 946,776 | -0.45(-6.10%) |
Jun 17, 2024 | 8.480 | 8.550 | 7.290 | 7.380 | 1,066,751 | -0.67(-8.32%) |
Jun 14, 2024 | 8.360 | 8.400 | 7.980 | 8.050 | 381,402 | -0.39(-4.62%) |
Jun 13, 2024 | 8.550 | 8.750 | 8.340 | 8.440 | 541,630 | -0.09(-1.06%) |
Jun 12, 2024 | 8.740 | 9.040 | 8.430 | 8.530 | 491,831 | -0.03(-0.35%) |
Jun 11, 2024 | 8.610 | 8.780 | 8.310 | 8.560 | 475,902 | -0.11(-1.27%) |
Jun 10, 2024 | 8.860 | 8.975 | 8.550 | 8.670 | 554,681 | -0.34(-3.77%) |
Jun 07, 2024 | 9.090 | 9.398 | 8.800 | 9.010 | 860,089 | -0.27(-2.91%) |
Jun 06, 2024 | 8.740 | 9.290 | 8.570 | 9.280 | 1,474,303 | +0.48(+5.45%) |
Jun 05, 2024 | 8.580 | 9.300 | 8.370 | 8.800 | 1,938,844 | +0.43(+5.14%) |
Jun 04, 2024 | 8.790 | 8.929 | 8.160 | 8.370 | 1,000,731 | -0.59(-6.58%) |
|