Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 1.190 | 1.190 | 1.160 | 1.160 | 2,397 | -0.03(-2.52%) |
Aug 07, 2024 | 1.200 | 1.250 | 1.170 | 1.190 | 60,897 | -0.01(-0.92%) |
Aug 06, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 247 | -0.03(-2.71%) |
Aug 05, 2024 | 1.226 | 1.235 | 1.200 | 1.235 | 1,806 | -0.01(-0.44%) |
Aug 02, 2024 | 1.265 | 1.265 | 1.220 | 1.240 | 3,856 | +0.00(+0.00%) |
Aug 01, 2024 | 1.190 | 1.270 | 1.190 | 1.240 | 15,790 | +0.02(+2.06%) |
Jul 31, 2024 | 1.160 | 1.220 | 1.110 | 1.215 | 64,242 | +0.06(+4.74%) |
Jul 30, 2024 | 1.130 | 1.160 | 1.095 | 1.160 | 45,793 | +0.03(+3.11%) |
Jul 29, 2024 | 1.090 | 1.125 | 1.070 | 1.125 | 39,077 | +0.02(+2.27%) |
Jul 26, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 1,086 | -0.01(-1.35%) |
Jul 25, 2024 | 1.099 | 1.115 | 1.080 | 1.115 | 1,122 | +0.03(+3.24%) |
Jul 24, 2024 | 1.140 | 1.180 | 1.080 | 1.080 | 98,981 | -0.02(-1.82%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 1,236 | +0.01(+0.64%) |
Jul 22, 2024 | 1.090 | 1.150 | 1.060 | 1.093 | 56,445 | -0.02(-1.65%) |
Jul 19, 2024 | 1.110 | 1.111 | 1.070 | 1.111 | 40,925 | +0.03(+2.90%) |
Jul 18, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 708 | -0.01(-1.19%) |
Jul 17, 2024 | 1.110 | 1.111 | 1.040 | 1.093 | 59,397 | +0.00(+0.28%) |
Jul 16, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 2,291 | -0.05(-4.39%) |
Jul 15, 2024 | 1.090 | 1.150 | 1.090 | 1.140 | 126,909 | +0.05(+4.59%) |
Jul 12, 2024 | 1.150 | 1.150 | 1.085 | 1.090 | 4,039 | -0.03(-2.68%) |
Jul 11, 2024 | 1.045 | 1.160 | 1.045 | 1.120 | 86,415 | +0.08(+7.69%) |
Jul 10, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 72,753 | -0.02(-1.45%) |
Jul 09, 2024 | 1.040 | 1.140 | 1.010 | 1.055 | 130,783 | -0.04(-4.06%) |
Jul 08, 2024 | 1.060 | 1.100 | 1.030 | 1.100 | 4,163 | +0.01(+0.92%) |
Jul 05, 2024 | 1.010 | 1.090 | 1.010 | 1.090 | 5,775 | +0.06(+6.13%) |
Jul 03, 2024 | 1.010 | 1.027 | 1.010 | 1.027 | 518 | +0.02(+1.68%) |
Jul 02, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 877 | -0.01(-0.98%) |
Jul 01, 2024 | 0.9999 | 1.040 | 0.9999 | 1.020 | 50,434 | -0.03(-2.86%) |
Jun 28, 2024 | 1.050 | 1.060 | 1.020 | 1.050 | 2,807 | -0.01(-0.94%) |
Jun 27, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 1,792 | +0.01(+0.95%) |
Jun 26, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 1,359 | +0.02(+1.94%) |
Jun 25, 2024 | 1.030 | 1.080 | 1.030 | 1.030 | 101,765 | +0.00(+0.00%) |
Jun 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 960 | -0.01(-0.96%) |
Jun 21, 2024 | 1.040 | 1.060 | 1.021 | 1.040 | 73,391 | +0.01(+0.97%) |
Jun 20, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 101,283 | -0.02(-1.90%) |
Jun 18, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 59,232 | -0.01(-0.94%) |
Jun 17, 2024 | 1.030 | 1.060 | 1.010 | 1.060 | 47,009 | +0.04(+3.92%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 6,121 | -0.02(-1.91%) |
Jun 13, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 56,691 | +0.03(+2.96%) |
Jun 12, 2024 | 1.040 | 1.080 | 1.010 | 1.010 | 99,754 | -0.01(-0.98%) |
Jun 11, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 49,024 | -0.03(-2.86%) |
Jun 10, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 64,637 | +0.00(+0.00%) |
Jun 07, 2024 | 1.040 | 1.080 | 1.030 | 1.050 | 106,189 | -0.01(-0.94%) |
Jun 06, 2024 | 1.110 | 1.110 | 1.060 | 1.060 | 55,397 | -0.07(-6.19%) |
Jun 05, 2024 | 1.110 | 1.130 | 1.080 | 1.130 | 49,315 | +0.01(+0.89%) |
Jun 04, 2024 | 1.050 | 1.120 | 1.030 | 1.120 | 60,663 | +0.05(+4.68%) |
|