Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.260 | 1.260 | 1.200 | 1.220 | 40,656 | -0.04(-3.17%) |
Jul 12, 2024 | 1.220 | 1.260 | 1.210 | 1.260 | 79,162 | +0.03(+2.44%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.150 | 1.230 | 103,622 | +0.04(+3.22%) |
Jul 10, 2024 | 1.240 | 1.250 | 1.170 | 1.192 | 62,411 | -0.05(-3.90%) |
Jul 09, 2024 | 1.300 | 1.300 | 1.170 | 1.240 | 135,634 | -0.05(-3.88%) |
Jul 08, 2024 | 1.120 | 1.340 | 1.120 | 1.290 | 216,588 | +0.17(+15.18%) |
Jul 05, 2024 | 1.180 | 1.220 | 1.090 | 1.120 | 200,569 | +0.07(+6.16%) |
Jul 03, 2024 | 1.010 | 1.060 | 1.010 | 1.055 | 33,638 | +0.04(+4.46%) |
Jul 02, 2024 | 1.030 | 1.080 | 1.000 | 1.010 | 56,997 | -0.03(-2.88%) |
Jul 01, 2024 | 1.060 | 1.100 | 1.020 | 1.040 | 54,327 | +0.00(+0.00%) |
Jun 28, 2024 | 1.010 | 1.050 | 0.9900 | 1.040 | 31,096 | +0.01(+0.97%) |
Jun 27, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 19,551 | +0.04(+4.03%) |
Jun 26, 2024 | 1.010 | 1.010 | 0.9800 | 0.9901 | 60,433 | -0.02(-1.97%) |
Jun 25, 2024 | 1.040 | 1.060 | 1.010 | 1.010 | 42,643 | -0.05(-5.16%) |
Jun 24, 2024 | 1.030 | 1.080 | 1.030 | 1.065 | 32,661 | +0.04(+4.41%) |
Jun 21, 2024 | 1.070 | 1.071 | 1.010 | 1.020 | 52,926 | -0.05(-4.67%) |
Jun 20, 2024 | 1.100 | 1.110 | 1.060 | 1.070 | 61,950 | -0.04(-3.60%) |
Jun 18, 2024 | 1.090 | 1.140 | 1.070 | 1.110 | 30,387 | +0.01(+0.91%) |
Jun 17, 2024 | 1.100 | 1.130 | 1.070 | 1.100 | 46,785 | -0.04(-3.51%) |
Jun 14, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 17,476 | -0.01(-0.87%) |
Jun 13, 2024 | 1.160 | 1.200 | 1.120 | 1.150 | 31,113 | +0.00(+0.00%) |
Jun 12, 2024 | 1.130 | 1.200 | 1.130 | 1.150 | 80,871 | -0.01(-0.86%) |
Jun 11, 2024 | 1.110 | 1.190 | 1.070 | 1.160 | 94,581 | +0.04(+4.04%) |
Jun 10, 2024 | 1.160 | 1.190 | 1.100 | 1.115 | 50,200 | -0.08(-6.85%) |
Jun 07, 2024 | 1.140 | 1.200 | 1.130 | 1.197 | 53,195 | +0.05(+4.09%) |
Jun 06, 2024 | 1.130 | 1.210 | 1.130 | 1.150 | 67,347 | +0.00(+0.00%) |
Jun 05, 2024 | 1.140 | 1.180 | 1.110 | 1.150 | 58,200 | +0.01(+0.88%) |
Jun 04, 2024 | 1.160 | 1.180 | 1.130 | 1.140 | 66,120 | -0.05(-4.20%) |
Jun 03, 2024 | 1.210 | 1.220 | 1.150 | 1.190 | 24,466 | +0.01(+0.85%) |
May 31, 2024 | 1.200 | 1.200 | 1.060 | 1.180 | 65,364 | -0.02(-1.58%) |
May 30, 2024 | 1.210 | 1.239 | 1.170 | 1.199 | 35,073 | -0.00(-0.08%) |
May 29, 2024 | 1.220 | 1.220 | 1.160 | 1.200 | 53,792 | -0.02(-1.64%) |
May 28, 2024 | 1.270 | 1.270 | 1.190 | 1.220 | 71,721 | -0.02(-1.61%) |
May 24, 2024 | 1.260 | 1.270 | 1.220 | 1.240 | 71,884 | +0.02(+1.64%) |
May 23, 2024 | 1.260 | 1.290 | 1.220 | 1.220 | 65,947 | -0.04(-3.17%) |
May 22, 2024 | 1.270 | 1.300 | 1.237 | 1.260 | 40,175 | -0.03(-2.33%) |
May 21, 2024 | 1.250 | 1.300 | 1.170 | 1.290 | 72,737 | +0.03(+2.38%) |
May 20, 2024 | 1.310 | 1.320 | 1.245 | 1.260 | 113,192 | -0.08(-5.97%) |
May 17, 2024 | 1.390 | 1.390 | 1.330 | 1.340 | 34,822 | -0.03(-2.19%) |
May 16, 2024 | 1.320 | 1.380 | 1.300 | 1.370 | 177,171 | +0.06(+4.18%) |
May 15, 2024 | 1.330 | 1.350 | 1.300 | 1.315 | 62,907 | -0.03(-1.87%) |
May 14, 2024 | 1.310 | 1.350 | 1.300 | 1.340 | 54,237 | +0.05(+3.88%) |
May 13, 2024 | 1.370 | 1.370 | 1.270 | 1.290 | 64,310 | +0.02(+1.57%) |
May 10, 2024 | 1.320 | 1.370 | 1.200 | 1.270 | 192,468 | -0.10(-7.30%) |
May 09, 2024 | 1.400 | 1.400 | 1.300 | 1.370 | 114,245 | +0.05(+3.79%) |
May 08, 2024 | 1.390 | 1.390 | 1.270 | 1.320 | 115,957 | -0.06(-4.35%) |
May 07, 2024 | 1.390 | 1.440 | 1.180 | 1.380 | 938,489 | -0.44(-24.18%) |
May 06, 2024 | 1.900 | 1.908 | 1.790 | 1.820 | 76,490 | +0.03(+1.68%) |
May 03, 2024 | 1.850 | 1.850 | 1.750 | 1.790 | 24,894 | -0.02(-1.10%) |
May 02, 2024 | 1.800 | 1.860 | 1.790 | 1.810 | 15,191 | +0.03(+1.69%) |
|