Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.050 | 2.290 | 2.050 | 2.280 | 1,762,757 | +0.24(+11.76%) |
Aug 12, 2024 | 2.140 | 2.220 | 1.990 | 2.040 | 1,836,680 | -0.05(-2.39%) |
Aug 09, 2024 | 2.130 | 2.150 | 2.035 | 2.090 | 965,160 | -0.01(-0.48%) |
Aug 08, 2024 | 2.070 | 2.105 | 2.000 | 2.100 | 815,449 | +0.07(+3.45%) |
Aug 07, 2024 | 2.120 | 2.155 | 1.960 | 2.030 | 2,359,694 | -0.12(-5.58%) |
Aug 06, 2024 | 2.030 | 2.190 | 1.990 | 2.150 | 908,728 | +0.13(+6.44%) |
Aug 05, 2024 | 1.980 | 2.100 | 1.930 | 2.020 | 1,369,293 | -0.08(-3.81%) |
Aug 02, 2024 | 2.090 | 2.150 | 2.010 | 2.100 | 1,455,089 | -0.06(-2.78%) |
Aug 01, 2024 | 2.260 | 2.260 | 2.140 | 2.160 | 1,527,766 | -0.05(-2.26%) |
Jul 31, 2024 | 2.260 | 2.305 | 2.200 | 2.210 | 1,377,698 | -0.04(-1.78%) |
Jul 30, 2024 | 2.300 | 2.340 | 2.210 | 2.250 | 836,766 | -0.04(-1.75%) |
Jul 29, 2024 | 2.290 | 2.310 | 2.160 | 2.290 | 1,274,723 | -0.01(-0.43%) |
Jul 26, 2024 | 2.310 | 2.350 | 2.205 | 2.300 | 1,087,823 | +0.03(+1.32%) |
Jul 25, 2024 | 2.270 | 2.325 | 2.226 | 2.270 | 1,080,148 | +0.03(+1.34%) |
Jul 24, 2024 | 2.250 | 2.320 | 2.210 | 2.240 | 1,319,914 | -0.05(-2.18%) |
Jul 23, 2024 | 2.120 | 2.310 | 2.100 | 2.290 | 1,115,535 | +0.11(+5.05%) |
Jul 22, 2024 | 2.140 | 2.200 | 2.120 | 2.180 | 953,820 | +0.04(+1.87%) |
Jul 19, 2024 | 2.270 | 2.276 | 2.120 | 2.140 | 1,550,817 | -0.12(-5.31%) |
Jul 18, 2024 | 2.380 | 2.380 | 2.140 | 2.260 | 1,620,204 | -0.03(-1.31%) |
Jul 17, 2024 | 2.460 | 2.460 | 2.210 | 2.290 | 2,190,088 | -0.17(-6.91%) |
Jul 16, 2024 | 2.480 | 2.510 | 2.430 | 2.460 | 1,985,215 | +0.02(+0.82%) |
Jul 15, 2024 | 2.500 | 2.510 | 2.390 | 2.440 | 1,488,084 | +0.07(+2.95%) |
Jul 12, 2024 | 2.520 | 2.530 | 2.300 | 2.370 | 1,938,234 | -0.09(-3.66%) |
Jul 11, 2024 | 2.350 | 2.525 | 2.270 | 2.460 | 3,055,671 | +0.20(+8.85%) |
Jul 10, 2024 | 2.270 | 2.330 | 2.220 | 2.260 | 1,156,125 | +0.02(+0.89%) |
Jul 09, 2024 | 2.220 | 2.370 | 2.200 | 2.240 | 1,394,486 | +0.02(+0.90%) |
Jul 08, 2024 | 2.080 | 2.255 | 2.080 | 2.220 | 1,507,449 | +0.15(+7.25%) |
Jul 05, 2024 | 2.170 | 2.170 | 1.990 | 2.070 | 1,836,039 | -0.08(-3.72%) |
Jul 03, 2024 | 2.240 | 2.290 | 2.145 | 2.150 | 810,081 | -0.01(-0.46%) |
Jul 02, 2024 | 2.300 | 2.310 | 2.140 | 2.160 | 2,035,919 | -0.10(-4.42%) |
Jul 01, 2024 | 2.380 | 2.399 | 2.200 | 2.260 | 2,976,008 | +0.02(+0.89%) |
Jun 28, 2024 | 2.170 | 2.275 | 2.070 | 2.240 | 28,053,036 | +0.08(+3.46%) |
Jun 27, 2024 | 2.090 | 2.210 | 2.040 | 2.165 | 3,693,420 | +0.12(+6.13%) |
Jun 26, 2024 | 2.240 | 2.260 | 1.830 | 2.040 | 10,169,631 | -0.42(-17.24%) |
Jun 25, 2024 | 2.610 | 2.670 | 2.450 | 2.465 | 2,026,182 | -0.20(-7.33%) |
Jun 24, 2024 | 2.920 | 2.985 | 2.590 | 2.660 | 2,169,857 | -0.30(-10.14%) |
Jun 21, 2024 | 2.910 | 2.990 | 2.745 | 2.960 | 5,482,234 | +0.20(+7.25%) |
Jun 20, 2024 | 2.930 | 3.125 | 2.740 | 2.760 | 3,177,481 | -0.21(-7.07%) |
Jun 18, 2024 | 3.780 | 3.820 | 2.440 | 2.970 | 9,402,869 | -1.06(-26.30%) |
Jun 17, 2024 | 3.980 | 4.070 | 3.720 | 4.030 | 7,978,914 | +0.06(+1.51%) |
Jun 14, 2024 | 4.150 | 4.170 | 3.900 | 3.970 | 1,395,246 | -0.20(-4.80%) |
Jun 13, 2024 | 3.960 | 4.320 | 3.932 | 4.170 | 2,755,676 | +0.26(+6.65%) |
Jun 12, 2024 | 3.790 | 4.010 | 3.660 | 3.910 | 1,462,607 | +0.16(+4.27%) |
Jun 11, 2024 | 3.890 | 3.930 | 3.720 | 3.750 | 1,002,791 | -0.17(-4.34%) |
Jun 10, 2024 | 3.940 | 4.004 | 3.840 | 3.920 | 1,005,896 | -0.03(-0.76%) |
Jun 07, 2024 | 3.800 | 4.015 | 3.775 | 3.950 | 1,303,919 | +0.09(+2.33%) |
Jun 06, 2024 | 4.000 | 4.020 | 3.750 | 3.860 | 1,732,468 | -0.13(-3.26%) |
Jun 05, 2024 | 3.690 | 4.000 | 3.675 | 3.990 | 1,865,965 | +0.31(+8.42%) |
Jun 04, 2024 | 3.630 | 3.780 | 3.580 | 3.680 | 2,240,413 | +0.06(+1.66%) |
|