Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.16 | 10.38 | 10.07 | 10.38 | 138,743 | +0.22(+2.17%) |
Aug 15, 2024 | 10.20 | 10.27 | 10.04 | 10.16 | 117,164 | +0.16(+1.60%) |
Aug 14, 2024 | 9.960 | 10.12 | 9.920 | 10.00 | 95,080 | +0.02(+0.20%) |
Aug 13, 2024 | 9.820 | 9.990 | 9.750 | 9.980 | 173,500 | +0.24(+2.46%) |
Aug 12, 2024 | 9.970 | 9.970 | 9.640 | 9.740 | 159,807 | -0.25(-2.50%) |
Aug 09, 2024 | 10.12 | 10.14 | 9.750 | 9.990 | 202,751 | -0.14(-1.38%) |
Aug 08, 2024 | 10.12 | 10.35 | 10.07 | 10.13 | 93,189 | +0.05(+0.50%) |
Aug 07, 2024 | 10.33 | 10.34 | 10.02 | 10.08 | 125,529 | -0.12(-1.18%) |
Aug 06, 2024 | 10.26 | 10.38 | 10.05 | 10.20 | 197,447 | -0.11(-1.07%) |
Aug 05, 2024 | 10.52 | 10.58 | 10.13 | 10.31 | 179,295 | -0.58(-5.33%) |
Aug 02, 2024 | 10.75 | 10.96 | 10.75 | 10.89 | 132,768 | -0.14(-1.27%) |
Aug 01, 2024 | 11.26 | 11.30 | 10.97 | 11.03 | 182,922 | -0.21(-1.87%) |
Jul 31, 2024 | 11.23 | 11.51 | 11.06 | 11.24 | 195,363 | +0.01(+0.09%) |
Jul 30, 2024 | 11.20 | 11.29 | 10.98 | 11.23 | 117,100 | +0.11(+0.99%) |
Jul 29, 2024 | 11.27 | 11.31 | 11.11 | 11.12 | 132,078 | -0.14(-1.24%) |
Jul 26, 2024 | 11.24 | 11.31 | 11.14 | 11.26 | 140,976 | +0.11(+0.99%) |
Jul 25, 2024 | 10.99 | 11.23 | 10.97 | 11.15 | 189,903 | +0.19(+1.73%) |
Jul 24, 2024 | 11.05 | 11.16 | 10.90 | 10.96 | 191,147 | -0.20(-1.79%) |
Jul 23, 2024 | 11.41 | 11.44 | 11.12 | 11.16 | 206,511 | -0.11(-0.98%) |
Jul 22, 2024 | 10.82 | 11.30 | 10.66 | 11.27 | 292,403 | +0.47(+4.35%) |
Jul 19, 2024 | 10.97 | 10.98 | 10.68 | 10.80 | 142,095 | -0.16(-1.46%) |
Jul 18, 2024 | 10.90 | 11.10 | 10.89 | 10.96 | 145,684 | -0.02(-0.18%) |
Jul 17, 2024 | 10.70 | 11.04 | 10.70 | 10.98 | 221,979 | +0.22(+2.04%) |
Jul 16, 2024 | 10.49 | 10.78 | 10.49 | 10.76 | 189,967 | +0.40(+3.86%) |
Jul 15, 2024 | 10.26 | 10.47 | 10.24 | 10.36 | 193,105 | +0.20(+1.97%) |
Jul 12, 2024 | 10.00 | 10.25 | 10.00 | 10.16 | 216,404 | +0.24(+2.42%) |
Jul 11, 2024 | 9.760 | 9.970 | 9.600 | 9.920 | 172,707 | +0.35(+3.66%) |
Jul 10, 2024 | 9.720 | 9.745 | 9.540 | 9.570 | 95,783 | -0.11(-1.14%) |
Jul 09, 2024 | 9.700 | 9.740 | 9.560 | 9.680 | 156,213 | -0.05(-0.51%) |
Jul 08, 2024 | 9.820 | 9.968 | 9.730 | 9.730 | 127,240 | -0.03(-0.31%) |
Jul 05, 2024 | 9.820 | 9.820 | 9.660 | 9.760 | 169,844 | -0.11(-1.11%) |
Jul 03, 2024 | 10.00 | 10.00 | 9.790 | 9.870 | 93,581 | -0.09(-0.90%) |
Jul 02, 2024 | 9.840 | 9.980 | 9.805 | 9.960 | 128,272 | +0.16(+1.63%) |
Jul 01, 2024 | 9.860 | 9.960 | 9.680 | 9.800 | 187,180 | -0.08(-0.81%) |
Jun 28, 2024 | 9.810 | 9.920 | 9.680 | 9.880 | 640,761 | +0.14(+1.44%) |
Jun 27, 2024 | 9.770 | 9.830 | 9.680 | 9.740 | 186,922 | +0.02(+0.21%) |
Jun 26, 2024 | 9.740 | 9.810 | 9.640 | 9.720 | 201,018 | -0.11(-1.12%) |
Jun 25, 2024 | 9.870 | 9.900 | 9.710 | 9.830 | 237,276 | -0.09(-0.91%) |
Jun 24, 2024 | 9.950 | 10.11 | 9.880 | 9.920 | 202,342 | +0.00(+0.00%) |
Jun 21, 2024 | 9.940 | 10.13 | 9.850 | 9.920 | 526,389 | -0.02(-0.20%) |
Jun 20, 2024 | 9.980 | 10.06 | 9.850 | 9.940 | 286,376 | -0.04(-0.40%) |
Jun 18, 2024 | 10.22 | 10.28 | 9.940 | 9.980 | 184,272 | -0.29(-2.82%) |
Jun 17, 2024 | 10.21 | 10.37 | 10.19 | 10.27 | 178,462 | +0.01(+0.10%) |
Jun 14, 2024 | 10.29 | 10.30 | 10.13 | 10.26 | 157,492 | -0.18(-1.72%) |
Jun 13, 2024 | 10.49 | 10.58 | 10.31 | 10.44 | 226,941 | -0.12(-1.14%) |
Jun 12, 2024 | 10.60 | 10.72 | 10.46 | 10.56 | 234,671 | +0.13(+1.25%) |
Jun 11, 2024 | 10.67 | 10.67 | 10.33 | 10.43 | 276,793 | -0.10(-0.95%) |
Jun 10, 2024 | 11.01 | 11.04 | 10.31 | 10.53 | 336,029 | -0.62(-5.56%) |
Jun 07, 2024 | 12.52 | 12.52 | 11.02 | 11.15 | 500,109 | -0.29(-2.53%) |
Jun 06, 2024 | 11.51 | 11.56 | 11.38 | 11.44 | 228,324 | -0.11(-0.95%) |
Jun 05, 2024 | 11.55 | 11.59 | 11.34 | 11.55 | 194,207 | +0.00(+0.00%) |
Jun 04, 2024 | 11.83 | 11.83 | 11.52 | 11.55 | 243,785 | -0.36(-3.02%) |
|