Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 6.290 | 6.368 | 6.240 | 6.310 | 505,011 | +0.01(+0.16%) |
Sep 11, 2024 | 6.440 | 6.500 | 6.210 | 6.300 | 678,610 | -0.17(-2.63%) |
Sep 10, 2024 | 7.510 | 7.660 | 6.350 | 6.470 | 1,009,497 | -0.97(-13.04%) |
Sep 09, 2024 | 7.390 | 7.480 | 7.390 | 7.440 | 274,372 | +0.06(+0.81%) |
Sep 06, 2024 | 7.480 | 7.530 | 7.320 | 7.380 | 188,721 | -0.10(-1.34%) |
Sep 05, 2024 | 7.440 | 7.500 | 7.390 | 7.480 | 235,928 | +0.04(+0.54%) |
Sep 04, 2024 | 7.420 | 7.640 | 7.420 | 7.440 | 303,745 | -0.03(-0.40%) |
Sep 03, 2024 | 7.610 | 7.650 | 7.445 | 7.470 | 231,519 | -0.19(-2.48%) |
Aug 30, 2024 | 7.580 | 7.690 | 7.540 | 7.660 | 231,126 | +0.12(+1.59%) |
Aug 29, 2024 | 7.470 | 7.600 | 7.420 | 7.540 | 177,079 | +0.11(+1.48%) |
Aug 28, 2024 | 7.450 | 7.480 | 7.380 | 7.430 | 124,394 | -0.05(-0.67%) |
Aug 27, 2024 | 7.400 | 7.530 | 7.390 | 7.480 | 152,706 | +0.03(+0.40%) |
Aug 26, 2024 | 7.560 | 7.610 | 7.420 | 7.450 | 109,150 | -0.09(-1.19%) |
Aug 23, 2024 | 7.350 | 7.630 | 7.350 | 7.540 | 253,486 | +0.23(+3.15%) |
Aug 22, 2024 | 7.490 | 7.550 | 7.275 | 7.310 | 124,251 | -0.18(-2.40%) |
Aug 21, 2024 | 7.500 | 7.530 | 7.340 | 7.490 | 266,615 | +0.05(+0.67%) |
Aug 20, 2024 | 7.470 | 7.580 | 7.390 | 7.440 | 152,247 | -0.05(-0.67%) |
Aug 19, 2024 | 7.410 | 7.560 | 7.410 | 7.490 | 155,123 | +0.10(+1.35%) |
Aug 16, 2024 | 7.340 | 7.450 | 7.310 | 7.390 | 124,242 | +0.04(+0.54%) |
Aug 15, 2024 | 7.360 | 7.450 | 7.275 | 7.350 | 100,819 | +0.10(+1.38%) |
Aug 14, 2024 | 7.280 | 7.300 | 7.180 | 7.250 | 221,564 | +0.00(+0.00%) |
Aug 13, 2024 | 7.200 | 7.320 | 7.200 | 7.250 | 257,298 | +0.09(+1.26%) |
Aug 12, 2024 | 7.070 | 7.220 | 7.040 | 7.160 | 184,699 | -0.04(-0.56%) |
Aug 09, 2024 | 7.360 | 7.360 | 7.200 | 7.200 | 179,136 | -0.15(-2.04%) |
Aug 08, 2024 | 7.200 | 7.400 | 7.200 | 7.350 | 224,902 | +0.17(+2.37%) |
Aug 07, 2024 | 7.340 | 7.400 | 7.130 | 7.180 | 194,960 | -0.02(-0.28%) |
Aug 06, 2024 | 7.100 | 7.230 | 7.010 | 7.200 | 221,477 | +0.14(+1.98%) |
Aug 05, 2024 | 6.860 | 7.190 | 6.740 | 7.060 | 163,800 | -0.24(-3.29%) |
Aug 02, 2024 | 7.130 | 7.348 | 7.100 | 7.300 | 404,702 | -0.10(-1.35%) |
Aug 01, 2024 | 7.660 | 7.680 | 7.250 | 7.400 | 187,406 | -0.23(-3.01%) |
Jul 31, 2024 | 7.550 | 7.740 | 7.515 | 7.630 | 134,578 | +0.13(+1.73%) |
Jul 30, 2024 | 7.600 | 7.640 | 7.010 | 7.500 | 229,829 | -0.07(-0.92%) |
Jul 29, 2024 | 7.610 | 7.661 | 7.550 | 7.570 | 142,121 | -0.04(-0.53%) |
Jul 26, 2024 | 7.580 | 7.630 | 7.490 | 7.610 | 142,528 | +0.10(+1.33%) |
Jul 25, 2024 | 7.340 | 7.570 | 7.250 | 7.510 | 188,320 | +0.16(+2.18%) |
Jul 24, 2024 | 7.580 | 7.620 | 7.350 | 7.350 | 205,884 | -0.28(-3.67%) |
Jul 23, 2024 | 7.530 | 7.660 | 7.490 | 7.630 | 91,678 | +0.05(+0.66%) |
Jul 22, 2024 | 7.360 | 7.630 | 7.360 | 7.580 | 157,727 | +0.23(+3.13%) |
Jul 19, 2024 | 7.150 | 7.540 | 7.150 | 7.350 | 214,890 | -0.09(-1.21%) |
Jul 18, 2024 | 7.600 | 7.680 | 7.420 | 7.440 | 262,303 | -0.16(-2.11%) |
Jul 17, 2024 | 7.790 | 7.820 | 7.570 | 7.600 | 228,098 | -0.34(-4.28%) |
Jul 16, 2024 | 7.820 | 7.970 | 7.790 | 7.940 | 142,523 | +0.12(+1.53%) |
Jul 15, 2024 | 7.750 | 7.900 | 7.720 | 7.820 | 244,774 | +0.08(+1.03%) |
Jul 12, 2024 | 7.730 | 7.785 | 7.560 | 7.740 | 111,700 | +0.04(+0.52%) |
Jul 11, 2024 | 7.560 | 7.710 | 7.440 | 7.700 | 363,336 | +0.22(+2.94%) |
Jul 10, 2024 | 7.420 | 7.560 | 7.282 | 7.480 | 225,585 | +0.06(+0.81%) |
Jul 09, 2024 | 7.570 | 7.570 | 7.380 | 7.420 | 253,167 | -0.17(-2.24%) |
Jul 08, 2024 | 7.660 | 7.711 | 7.570 | 7.590 | 181,515 | -0.07(-0.91%) |
Jul 05, 2024 | 7.780 | 7.808 | 7.620 | 7.660 | 131,972 | -0.16(-2.05%) |
Jul 03, 2024 | 7.810 | 7.940 | 7.770 | 7.820 | 107,920 | +0.01(+0.13%) |
Jul 02, 2024 | 7.660 | 7.820 | 7.600 | 7.810 | 163,409 | +0.13(+1.69%) |
|