Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 7,770 | +0.00(+0.00%) |
Oct 17, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 3,800 | -0.01(-0.10%) |
Oct 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2,873 | +0.00(+0.00%) |
Oct 15, 2024 | 10.04 | 10.10 | 10.01 | 10.02 | 172,216 | +0.01(+0.06%) |
Oct 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1,524 | -0.00(-0.03%) |
Oct 10, 2024 | 10.02 | 148 | +0.02(+0.17%) | |||
Oct 09, 2024 | 10.03 | 10.03 | 10.00 | 10.00 | 16,696 | -0.01(-0.10%) |
Oct 08, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 1,124 | +0.00(+0.00%) |
Oct 07, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 509 | -0.02(-0.20%) |
Oct 03, 2024 | 10.03 | 1 | +0.01(+0.07%) | |||
Oct 02, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.01(+0.12%) |
Oct 01, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 2,304 | -0.01(-0.10%) |
Sep 30, 2024 | 10.03 | 10.08 | 10.02 | 10.02 | 4,581 | +0.01(+0.10%) |
Sep 26, 2024 | 10.01 | 6 | -0.02(-0.20%) | |||
Sep 25, 2024 | 10.00 | 10.03 | 9.990 | 10.03 | 101,194 | +0.02(+0.25%) |
Sep 24, 2024 | 9.990 | 10.01 | 9.990 | 10.01 | 11,724 | +0.02(+0.15%) |
Sep 23, 2024 | 9.980 | 9.990 | 9.980 | 9.990 | 114,932 | +0.01(+0.10%) |
Sep 20, 2024 | 9.980 | 9.985 | 9.980 | 9.980 | 94,302 | +0.00(+0.00%) |
Sep 19, 2024 | 9.980 | 9.990 | 9.975 | 9.980 | 173,399 | +0.01(+0.05%) |
Sep 18, 2024 | 9.970 | 9.980 | 9.970 | 9.975 | 21,027 | +0.00(+0.05%) |
Sep 17, 2024 | 9.970 | 9.980 | 9.970 | 9.970 | 513,006 | -0.01(-0.10%) |
Sep 16, 2024 | 9.960 | 9.980 | 9.960 | 9.980 | 16,876 | +0.01(+0.05%) |
Sep 13, 2024 | 9.970 | 9.980 | 9.970 | 9.975 | 240,201 | +0.00(+0.05%) |
Sep 12, 2024 | 9.970 | 9.970 | 9.960 | 9.970 | 102,101 | +0.00(+0.00%) |
Sep 11, 2024 | 9.980 | 9.980 | 9.970 | 9.970 | 101,200 | -0.01(-0.10%) |
Sep 10, 2024 | 10.02 | 10.02 | 9.980 | 9.980 | 8,417 | -0.00(-0.05%) |
Sep 09, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 1,028 | +0.00(+0.05%) |
Sep 06, 2024 | 9.980 | 9.980 | 9.970 | 9.980 | 35,324 | +0.01(+0.10%) |
Sep 05, 2024 | 9.990 | 9.990 | 9.960 | 9.970 | 125,491 | -0.01(-0.10%) |
Sep 04, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 71,753 | +0.01(+0.10%) |
Sep 03, 2024 | 9.980 | 9.990 | 9.970 | 9.970 | 6,146 | -0.01(-0.10%) |
Aug 29, 2024 | 9.980 | 31 | +0.00(+0.00%) | |||
Aug 28, 2024 | 9.970 | 9.980 | 9.970 | 9.980 | 8,674 | +0.00(+0.00%) |
Aug 27, 2024 | 9.990 | 9.990 | 9.980 | 9.980 | 6,473 | -0.02(-0.20%) |
Aug 26, 2024 | 10.00 | 10.00 | 9.995 | 10.00 | 431,928 | +0.01(+0.10%) |
Aug 23, 2024 | 10.00 | 10.01 | 9.990 | 9.990 | 652,293 | -0.01(-0.10%) |
Aug 22, 2024 | 10.00 | 10.00 | 9.990 | 10.00 | 101,600 | +0.00(+0.00%) |
Aug 21, 2024 | 10.00 | 10.00 | 9.995 | 10.00 | 10,509 | +0.00(+0.00%) |
Aug 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 869 | +0.01(+0.05%) |
Aug 19, 2024 | 9.990 | 10.01 | 9.990 | 9.995 | 1,208,344 | -0.01(-0.05%) |
Aug 16, 2024 | 10.00 | 10.00 | 9.990 | 10.00 | 920,192 | +0.00(+0.03%) |
Aug 15, 2024 | 9.990 | 10.03 | 9.990 | 9.997 | 848,905 | -0.01(-0.13%) |
Aug 13, 2024 | 10.01 | 3 | +0.01(+0.10%) | |||
Aug 12, 2024 | 9.990 | 10.00 | 9.990 | 10.00 | 76,353 | +0.00(+0.00%) |
Aug 08, 2024 | 10.00 | 133 | +0.00(+0.00%) | |||
Aug 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 524 | +0.00(+0.02%) |
Aug 06, 2024 | 10.02 | 10.02 | 9.998 | 9.998 | 7,470 | -0.00(-0.02%) |
Aug 05, 2024 | 10.00 | 10.00 | 9.980 | 10.00 | 1,190 | +0.00(+0.00%) |
Aug 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500,441 | -0.02(-0.20%) |
|