Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 6.800 | 6.930 | 6.680 | 6.770 | 46,604,452 | +0.20(+3.04%) |
Jul 10, 2024 | 6.420 | 6.620 | 6.320 | 6.570 | 37,450,832 | +0.19(+2.98%) |
Jul 09, 2024 | 6.350 | 6.380 | 6.150 | 6.380 | 40,484,784 | +0.03(+0.47%) |
Jul 08, 2024 | 6.490 | 6.530 | 6.350 | 6.350 | 22,621,040 | -0.12(-1.85%) |
Jul 05, 2024 | 6.480 | 6.510 | 6.380 | 6.470 | 15,639,692 | -0.05(-0.77%) |
Jul 03, 2024 | 6.480 | 6.550 | 6.415 | 6.520 | 15,364,358 | +0.07(+1.09%) |
Jul 02, 2024 | 6.430 | 6.480 | 6.290 | 6.450 | 26,944,056 | +0.02(+0.31%) |
Jul 01, 2024 | 6.600 | 6.670 | 6.415 | 6.430 | 30,744,456 | -0.18(-2.72%) |
Jun 28, 2024 | 6.600 | 6.650 | 6.530 | 6.610 | 30,002,068 | +0.07(+1.07%) |
Jun 27, 2024 | 6.410 | 6.540 | 6.360 | 6.540 | 18,750,984 | +0.08(+1.24%) |
Jun 26, 2024 | 6.400 | 6.480 | 6.360 | 6.460 | 18,372,232 | +0.01(+0.16%) |
Jun 25, 2024 | 6.540 | 6.540 | 6.410 | 6.450 | 19,602,758 | -0.09(-1.38%) |
Jun 24, 2024 | 6.320 | 6.570 | 6.300 | 6.540 | 32,247,236 | +0.22(+3.48%) |
Jun 21, 2024 | 6.300 | 6.350 | 6.200 | 6.320 | 34,537,304 | +0.00(+0.00%) |
Jun 20, 2024 | 6.420 | 6.450 | 6.260 | 6.320 | 31,317,382 | -0.10(-1.56%) |
Jun 18, 2024 | 6.460 | 6.600 | 6.390 | 6.420 | 28,420,236 | -0.04(-0.62%) |
Jun 17, 2024 | 6.460 | 6.490 | 6.300 | 6.460 | 45,060,888 | +0.00(+0.00%) |
Jun 14, 2024 | 6.710 | 6.765 | 6.430 | 6.460 | 75,531,464 | -0.34(-5.00%) |
Jun 13, 2024 | 7.100 | 7.130 | 6.770 | 6.800 | 51,756,812 | -0.27(-3.82%) |
Jun 12, 2024 | 7.170 | 7.428 | 7.050 | 7.070 | 56,959,572 | +0.07(+1.00%) |
Jun 11, 2024 | 7.000 | 7.038 | 6.900 | 7.000 | 20,033,900 | -0.03(-0.43%) |
Jun 10, 2024 | 6.900 | 7.070 | 6.880 | 7.030 | 20,820,484 | +0.04(+0.57%) |
Jun 07, 2024 | 6.920 | 7.050 | 6.865 | 6.990 | 26,082,368 | -0.09(-1.27%) |
Jun 06, 2024 | 6.900 | 7.090 | 6.840 | 7.080 | 26,077,356 | +0.17(+2.46%) |
Jun 05, 2024 | 6.770 | 6.940 | 6.720 | 6.910 | 32,302,424 | +0.19(+2.83%) |
Jun 04, 2024 | 6.750 | 6.860 | 6.710 | 6.720 | 27,498,710 | -0.05(-0.74%) |
Jun 03, 2024 | 6.970 | 6.990 | 6.750 | 6.770 | 31,492,432 | -0.13(-1.88%) |
May 31, 2024 | 6.950 | 6.989 | 6.760 | 6.900 | 28,224,948 | -0.01(-0.14%) |
May 30, 2024 | 6.840 | 6.930 | 6.810 | 6.910 | 21,859,584 | +0.06(+0.88%) |
May 29, 2024 | 6.780 | 6.850 | 6.685 | 6.850 | 26,210,918 | -0.04(-0.58%) |
May 28, 2024 | 6.990 | 7.050 | 6.870 | 6.890 | 31,389,946 | -0.03(-0.43%) |
May 24, 2024 | 6.870 | 7.000 | 6.870 | 6.920 | 21,665,912 | +0.09(+1.32%) |
May 23, 2024 | 7.040 | 7.070 | 6.770 | 6.830 | 54,089,332 | -0.19(-2.71%) |
May 22, 2024 | 7.060 | 7.140 | 6.970 | 7.020 | 27,937,440 | -0.06(-0.85%) |
May 21, 2024 | 7.150 | 7.200 | 7.050 | 7.080 | 24,368,956 | -0.11(-1.53%) |
May 20, 2024 | 7.250 | 7.290 | 7.170 | 7.190 | 20,572,928 | -0.09(-1.24%) |
May 17, 2024 | 7.150 | 7.420 | 7.120 | 7.280 | 36,606,144 | +0.16(+2.25%) |
May 16, 2024 | 7.230 | 7.300 | 7.110 | 7.120 | 28,844,432 | -0.15(-2.06%) |
May 15, 2024 | 7.630 | 7.630 | 7.210 | 7.270 | 35,110,340 | -0.20(-2.68%) |
May 14, 2024 | 7.210 | 7.640 | 7.200 | 7.470 | 74,885,080 | +0.36(+5.06%) |
May 13, 2024 | 7.030 | 7.320 | 7.000 | 7.110 | 55,156,576 | +0.17(+2.45%) |
May 10, 2024 | 7.050 | 7.090 | 6.920 | 6.940 | 29,080,788 | -0.12(-1.70%) |
May 09, 2024 | 7.080 | 7.130 | 6.990 | 7.060 | 22,307,562 | +0.01(+0.14%) |
May 08, 2024 | 6.980 | 7.085 | 6.930 | 7.050 | 29,561,100 | -0.01(-0.14%) |
May 07, 2024 | 7.120 | 7.190 | 7.030 | 7.060 | 30,972,536 | -0.10(-1.40%) |
May 06, 2024 | 7.050 | 7.270 | 7.030 | 7.160 | 49,946,684 | +0.20(+2.87%) |
May 03, 2024 | 7.130 | 7.240 | 6.880 | 6.960 | 56,618,004 | -0.03(-0.43%) |
May 02, 2024 | 7.030 | 7.110 | 6.860 | 6.990 | 45,391,224 | +0.07(+1.01%) |
|