Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 9.650 | 9.945 | 9.500 | 9.760 | 60,469 | +0.11(+1.14%) |
Jul 11, 2024 | 9.360 | 9.650 | 9.240 | 9.650 | 109,245 | +0.43(+4.66%) |
Jul 10, 2024 | 9.000 | 9.240 | 8.910 | 9.220 | 34,355 | +0.15(+1.65%) |
Jul 09, 2024 | 8.920 | 9.210 | 8.920 | 9.070 | 17,671 | +0.10(+1.11%) |
Jul 08, 2024 | 9.000 | 9.050 | 8.920 | 8.970 | 15,732 | +0.03(+0.34%) |
Jul 05, 2024 | 9.110 | 9.130 | 8.820 | 8.940 | 42,585 | -0.18(-1.97%) |
Jul 03, 2024 | 9.200 | 9.250 | 9.120 | 9.120 | 11,010 | -0.08(-0.87%) |
Jul 02, 2024 | 9.110 | 9.220 | 9.110 | 9.200 | 23,162 | +0.14(+1.60%) |
Jul 01, 2024 | 9.000 | 9.160 | 8.990 | 9.055 | 52,995 | -0.02(-0.17%) |
Jun 28, 2024 | 8.930 | 9.330 | 8.930 | 9.070 | 149,921 | +0.20(+2.25%) |
Jun 27, 2024 | 8.630 | 8.880 | 8.630 | 8.870 | 20,987 | +0.24(+2.78%) |
Jun 26, 2024 | 8.300 | 8.750 | 8.300 | 8.630 | 58,310 | +0.23(+2.74%) |
Jun 25, 2024 | 8.510 | 8.590 | 8.380 | 8.400 | 42,501 | -0.16(-1.87%) |
Jun 24, 2024 | 8.420 | 8.690 | 8.420 | 8.560 | 58,000 | +0.18(+2.15%) |
Jun 21, 2024 | 8.700 | 8.800 | 8.340 | 8.380 | 272,779 | -0.33(-3.79%) |
Jun 20, 2024 | 8.890 | 8.960 | 8.450 | 8.710 | 58,338 | -0.27(-3.01%) |
Jun 18, 2024 | 8.810 | 9.020 | 8.800 | 8.980 | 54,526 | +0.09(+1.01%) |
Jun 17, 2024 | 8.650 | 8.890 | 8.650 | 8.890 | 22,571 | +0.18(+2.07%) |
Jun 14, 2024 | 8.790 | 8.790 | 8.680 | 8.710 | 19,930 | -0.23(-2.57%) |
Jun 13, 2024 | 8.860 | 8.990 | 8.720 | 8.940 | 25,607 | +0.05(+0.56%) |
Jun 12, 2024 | 8.860 | 9.200 | 8.800 | 8.890 | 37,169 | +0.29(+3.37%) |
Jun 11, 2024 | 8.610 | 8.703 | 8.580 | 8.600 | 34,823 | -0.11(-1.26%) |
Jun 10, 2024 | 8.890 | 8.890 | 8.640 | 8.710 | 25,774 | -0.28(-3.11%) |
Jun 07, 2024 | 8.930 | 9.040 | 8.741 | 8.990 | 21,020 | -0.02(-0.22%) |
Jun 06, 2024 | 8.920 | 9.070 | 8.910 | 9.010 | 18,318 | +0.02(+0.22%) |
Jun 05, 2024 | 8.880 | 9.000 | 8.870 | 8.990 | 19,538 | +0.14(+1.58%) |
Jun 04, 2024 | 8.790 | 9.210 | 8.760 | 8.850 | 34,047 | +0.01(+0.11%) |
Jun 03, 2024 | 9.220 | 9.220 | 8.840 | 8.840 | 41,078 | -0.35(-3.81%) |
May 31, 2024 | 9.110 | 9.230 | 9.100 | 9.190 | 25,599 | +0.08(+0.88%) |
May 30, 2024 | 8.900 | 9.210 | 8.900 | 9.110 | 34,042 | +0.13(+1.45%) |
May 29, 2024 | 9.000 | 9.255 | 8.980 | 8.980 | 28,109 | -0.19(-2.07%) |
May 28, 2024 | 9.250 | 9.330 | 9.100 | 9.170 | 35,708 | -0.15(-1.61%) |
May 24, 2024 | 9.320 | 9.370 | 9.230 | 9.320 | 17,803 | +0.04(+0.43%) |
May 23, 2024 | 9.700 | 9.700 | 9.210 | 9.280 | 61,224 | -0.35(-3.63%) |
May 22, 2024 | 9.660 | 9.660 | 9.610 | 9.630 | 22,074 | -0.04(-0.41%) |
May 21, 2024 | 9.610 | 9.700 | 9.560 | 9.670 | 19,799 | +0.06(+0.62%) |
May 20, 2024 | 9.630 | 9.750 | 9.560 | 9.610 | 34,015 | -0.06(-0.62%) |
May 17, 2024 | 9.400 | 9.710 | 9.320 | 9.670 | 85,113 | +0.29(+3.09%) |
May 16, 2024 | 9.080 | 9.400 | 9.055 | 9.380 | 52,064 | +0.28(+3.08%) |
May 15, 2024 | 9.220 | 9.220 | 9.090 | 9.100 | 43,869 | -0.05(-0.55%) |
May 14, 2024 | 9.140 | 9.298 | 9.120 | 9.150 | 60,009 | +0.11(+1.22%) |
May 13, 2024 | 9.150 | 9.225 | 8.990 | 9.040 | 35,045 | -0.05(-0.55%) |
May 10, 2024 | 9.320 | 9.320 | 9.060 | 9.090 | 32,303 | -0.21(-2.26%) |
May 09, 2024 | 9.190 | 9.300 | 9.120 | 9.300 | 43,976 | +0.09(+0.98%) |
May 08, 2024 | 9.190 | 9.266 | 9.190 | 9.210 | 19,016 | -0.07(-0.75%) |
May 07, 2024 | 9.235 | 9.380 | 9.235 | 9.280 | 38,160 | +0.13(+1.42%) |
May 06, 2024 | 9.125 | 9.205 | 9.030 | 9.150 | 32,365 | +0.10(+1.10%) |
May 03, 2024 | 9.120 | 9.160 | 9.000 | 9.050 | 26,981 | +0.06(+0.67%) |
May 02, 2024 | 8.850 | 8.990 | 8.850 | 8.990 | 67,943 | +0.16(+1.81%) |
|