Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 6.170 | 6.210 | 6.025 | 6.210 | 1,766,675 | +0.11(+1.80%) |
Jul 11, 2024 | 5.930 | 6.170 | 5.890 | 6.100 | 1,605,903 | +0.25(+4.27%) |
Jul 10, 2024 | 5.910 | 5.925 | 5.820 | 5.850 | 644,778 | -0.06(-1.02%) |
Jul 09, 2024 | 6.010 | 6.020 | 5.670 | 5.910 | 1,238,348 | -0.10(-1.66%) |
Jul 08, 2024 | 6.000 | 6.070 | 5.910 | 6.010 | 2,952,052 | +0.03(+0.50%) |
Jul 05, 2024 | 6.020 | 6.060 | 5.960 | 5.980 | 531,706 | -0.08(-1.32%) |
Jul 03, 2024 | 6.180 | 6.200 | 6.005 | 6.060 | 782,401 | -0.08(-1.30%) |
Jul 02, 2024 | 6.070 | 6.150 | 5.985 | 6.140 | 2,423,337 | +0.06(+0.99%) |
Jul 01, 2024 | 6.250 | 6.280 | 6.050 | 6.080 | 1,332,030 | -0.16(-2.56%) |
Jun 28, 2024 | 6.410 | 6.450 | 6.120 | 6.240 | 1,757,032 | -0.21(-3.26%) |
Jun 27, 2024 | 6.290 | 6.505 | 6.250 | 6.450 | 1,229,438 | +0.11(+1.74%) |
Jun 26, 2024 | 6.510 | 6.550 | 6.320 | 6.340 | 666,289 | -0.23(-3.50%) |
Jun 25, 2024 | 6.490 | 6.610 | 6.480 | 6.570 | 1,459,622 | +0.10(+1.55%) |
Jun 24, 2024 | 6.310 | 6.520 | 6.310 | 6.470 | 960,506 | +0.20(+3.19%) |
Jun 21, 2024 | 6.280 | 6.400 | 6.160 | 6.270 | 2,164,545 | +0.02(+0.32%) |
Jun 20, 2024 | 6.390 | 6.500 | 6.205 | 6.250 | 559,986 | -0.18(-2.80%) |
Jun 18, 2024 | 6.170 | 6.460 | 6.130 | 6.430 | 732,339 | +0.22(+3.54%) |
Jun 17, 2024 | 6.350 | 6.505 | 6.175 | 6.210 | 943,270 | -0.15(-2.36%) |
Jun 14, 2024 | 6.470 | 6.470 | 6.250 | 6.360 | 964,764 | -0.10(-1.55%) |
Jun 13, 2024 | 6.360 | 6.460 | 6.240 | 6.460 | 1,597,504 | +0.16(+2.54%) |
Jun 12, 2024 | 6.720 | 6.720 | 6.240 | 6.300 | 1,483,507 | -0.22(-3.37%) |
Jun 11, 2024 | 6.490 | 6.555 | 6.440 | 6.520 | 667,435 | +0.02(+0.31%) |
Jun 10, 2024 | 6.250 | 6.790 | 6.205 | 6.500 | 1,432,161 | +0.30(+4.84%) |
Jun 07, 2024 | 5.800 | 6.220 | 5.760 | 6.200 | 1,556,094 | +0.38(+6.53%) |
Jun 06, 2024 | 6.110 | 6.320 | 5.640 | 5.820 | 2,112,302 | -0.41(-6.58%) |
Jun 05, 2024 | 6.100 | 6.270 | 6.040 | 6.230 | 1,553,369 | +0.16(+2.64%) |
Jun 04, 2024 | 6.130 | 6.165 | 6.030 | 6.070 | 708,072 | -0.04(-0.65%) |
Jun 03, 2024 | 6.060 | 6.130 | 6.010 | 6.110 | 719,457 | +0.12(+2.00%) |
May 31, 2024 | 6.010 | 6.030 | 5.930 | 5.990 | 613,766 | -0.05(-0.83%) |
May 30, 2024 | 5.940 | 6.080 | 5.890 | 6.040 | 546,546 | +0.14(+2.37%) |
May 29, 2024 | 5.900 | 5.950 | 5.820 | 5.900 | 506,737 | -0.04(-0.67%) |
May 28, 2024 | 6.140 | 6.140 | 5.910 | 5.940 | 676,735 | -0.13(-2.14%) |
May 24, 2024 | 5.930 | 6.100 | 5.880 | 6.070 | 322,812 | +0.18(+3.06%) |
May 23, 2024 | 6.070 | 6.070 | 5.870 | 5.890 | 441,679 | -0.13(-2.16%) |
May 22, 2024 | 5.950 | 6.220 | 5.900 | 6.020 | 593,971 | +0.05(+0.84%) |
May 21, 2024 | 5.900 | 6.040 | 5.880 | 5.970 | 647,780 | +0.08(+1.36%) |
May 20, 2024 | 5.890 | 5.940 | 5.710 | 5.890 | 636,182 | -0.04(-0.67%) |
May 17, 2024 | 6.450 | 6.450 | 5.880 | 5.930 | 1,236,243 | -0.52(-8.06%) |
May 16, 2024 | 6.430 | 6.550 | 6.385 | 6.450 | 757,571 | -0.01(-0.15%) |
May 15, 2024 | 6.100 | 6.530 | 6.090 | 6.460 | 1,046,957 | +0.41(+6.78%) |
May 14, 2024 | 6.070 | 6.239 | 6.015 | 6.050 | 20,693,216 | +0.02(+0.33%) |
May 13, 2024 | 6.050 | 6.140 | 6.020 | 6.030 | 449,442 | +0.02(+0.33%) |
May 10, 2024 | 6.020 | 6.120 | 5.995 | 6.010 | 220,958 | +0.00(+0.00%) |
May 09, 2024 | 6.000 | 6.099 | 5.980 | 6.010 | 261,140 | -0.01(-0.17%) |
May 08, 2024 | 6.010 | 6.040 | 5.915 | 6.020 | 302,229 | -0.05(-0.82%) |
May 07, 2024 | 6.340 | 6.340 | 6.005 | 6.070 | 675,128 | -0.29(-4.56%) |
May 06, 2024 | 6.270 | 6.370 | 6.185 | 6.360 | 440,063 | +0.16(+2.58%) |
May 03, 2024 | 5.780 | 6.255 | 5.720 | 6.200 | 972,086 | +0.52(+9.15%) |
May 02, 2024 | 5.640 | 5.730 | 5.640 | 5.680 | 613,326 | +0.01(+0.18%) |
|