Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0853 | 0.0853 | 0.0601 | 0.0623 | 27,164 | +0.00(+3.83%) |
Oct 17, 2024 | 0.0600 | 0.0601 | 0.0600 | 0.0600 | 3,078 | -0.00(-1.96%) |
Oct 16, 2024 | 0.0610 | 0.0698 | 0.0610 | 0.0612 | 7,914 | +0.00(+0.33%) |
Oct 15, 2024 | 0.0705 | 0.0705 | 0.0610 | 0.0610 | 1,306 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0610 | 216 | -0.01(-15.28%) | |||
Oct 10, 2024 | 0.0893 | 0.0893 | 0.0654 | 0.0720 | 10,740 | +0.00(+6.67%) |
Oct 08, 2024 | 0.0675 | 62 | +0.00(+4.98%) | |||
Oct 07, 2024 | 0.0706 | 0.0706 | 0.0587 | 0.0643 | 21,102 | -0.01(-9.05%) |
Oct 04, 2024 | 0.0705 | 0.0830 | 0.0696 | 0.0707 | 4,113 | -0.01(-15.73%) |
Oct 03, 2024 | 0.0825 | 0.0839 | 0.0825 | 0.0839 | 2,802 | +0.01(+13.23%) |
Oct 02, 2024 | 0.0880 | 0.0880 | 0.0741 | 0.0741 | 1,549 | +0.00(+7.08%) |
Sep 30, 2024 | 0.0692 | 675 | -0.00(-5.08%) | |||
Sep 27, 2024 | 0.0865 | 0.0880 | 0.0720 | 0.0729 | 23,142 | -0.00(-2.80%) |
Sep 26, 2024 | 0.0744 | 0.0955 | 0.0720 | 0.0750 | 153,379 | +0.00(+4.02%) |
Sep 25, 2024 | 0.0746 | 0.0746 | 0.0720 | 0.0721 | 174,038 | -0.00(-2.57%) |
Sep 24, 2024 | 0.0700 | 0.0780 | 0.0655 | 0.0740 | 35,948 | +0.01(+15.09%) |
Sep 23, 2024 | 0.0822 | 0.0850 | 0.0643 | 0.0643 | 41,889 | -0.00(-1.08%) |
Sep 20, 2024 | 0.0625 | 0.0955 | 0.0625 | 0.0650 | 163,895 | -0.01(-16.88%) |
Sep 19, 2024 | 0.0720 | 0.0800 | 0.0720 | 0.0782 | 150,861 | +0.00(+6.11%) |
Sep 18, 2024 | 0.0627 | 0.0800 | 0.0615 | 0.0737 | 173,334 | -0.00(-1.73%) |
Sep 17, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 48,433 | -0.01(-6.25%) |
Sep 16, 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 121,109 | +0.01(+14.29%) |
Sep 13, 2024 | 0.0476 | 0.0700 | 0.0476 | 0.0700 | 16,326 | +0.00(+3.70%) |
Sep 12, 2024 | 0.0609 | 0.0777 | 0.0600 | 0.0675 | 43,434 | -0.00(-1.46%) |
Sep 11, 2024 | 0.0433 | 0.0850 | 0.0420 | 0.0685 | 1,034,968 | +0.03(+60.05%) |
Sep 10, 2024 | 0.0421 | 0.0428 | 0.0421 | 0.0428 | 2,930 | +0.00(+1.42%) |
Sep 09, 2024 | 0.0483 | 0.0483 | 0.0422 | 0.0422 | 90,085 | -0.01(-14.75%) |
Sep 06, 2024 | 0.0423 | 0.0495 | 0.0412 | 0.0495 | 63,194 | -0.01(-14.21%) |
Sep 05, 2024 | 0.0500 | 0.0594 | 0.0410 | 0.0577 | 141,356 | +0.01(+15.40%) |
Sep 04, 2024 | 0.0610 | 0.0610 | 0.0428 | 0.0500 | 67,499 | -0.02(-29.97%) |
Sep 03, 2024 | 0.0673 | 0.0760 | 0.0535 | 0.0714 | 57,284 | +0.00(+3.63%) |
Aug 30, 2024 | 0.0707 | 0.0800 | 0.0511 | 0.0689 | 142,218 | +0.02(+34.83%) |
Aug 29, 2024 | 0.0600 | 0.0688 | 0.0511 | 0.0511 | 74,646 | -0.00(-8.09%) |
Aug 28, 2024 | 0.0700 | 0.0723 | 0.0556 | 0.0556 | 7,997 | -0.01(-19.30%) |
Aug 27, 2024 | 0.0799 | 0.0869 | 0.0614 | 0.0689 | 67,327 | -0.01(-8.86%) |
Aug 26, 2024 | 0.0605 | 0.0890 | 0.0589 | 0.0756 | 94,582 | +0.01(+17.94%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0623 | 0.0641 | 188,431 | -0.02(-25.20%) |
Aug 22, 2024 | 0.0900 | 0.1066 | 0.0750 | 0.0857 | 168,507 | -0.01(-13.43%) |
Aug 21, 2024 | 0.1100 | 0.1350 | 0.0712 | 0.0990 | 357,014 | -0.01(-10.49%) |
Aug 20, 2024 | 0.1000 | 0.1400 | 0.0738 | 0.1106 | 389,271 | -0.02(-15.89%) |
Aug 19, 2024 | 0.1600 | 0.1652 | 0.0657 | 0.1315 | 879,446 | -0.05(-26.90%) |
Aug 16, 2024 | 0.0400 | 0.1800 | 0.0210 | 0.1799 | 3,050,823 | +0.16(+851.85%) |
Aug 15, 2024 | 0.0130 | 0.0200 | 0.0127 | 0.0189 | 359,509 | +0.01(+45.38%) |
Aug 14, 2024 | 0.0109 | 0.0130 | 0.0109 | 0.0130 | 2,900 | +0.00(+62.50%) |
Aug 09, 2024 | 0.0080 | 38 | -0.00(-12.09%) | |||
Aug 08, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,371 | -0.00(-30.00%) |
Aug 06, 2024 | 0.0130 | 0 | +0.00(+44.44%) |
|