Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 30.35 | 30.35 | 30.07 | 30.07 | 311 | -0.45(-1.47%) |
Jul 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 18 | -0.72(-2.30%) |
Jul 16, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 177 | +0.42(+1.36%) |
Jul 15, 2024 | 30.98 | 30.98 | 30.82 | 30.82 | 392 | -0.26(-0.82%) |
Jul 12, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 104 | +0.34(+1.11%) |
Jul 11, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 3 | +0.19(+0.64%) |
Jul 10, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 10 | +0.12(+0.39%) |
Jul 09, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 111 | +0.23(+0.76%) |
Jul 08, 2024 | 30.17 | 30.19 | 30.17 | 30.19 | 562 | -0.24(-0.79%) |
Jul 05, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | +0.19(+0.63%) |
Jul 03, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 100 | +0.04(+0.13%) |
Jul 02, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 73 | +0.37(+1.24%) |
Jul 01, 2024 | 29.77 | 29.83 | 29.77 | 29.83 | 369 | -0.17(-0.57%) |
Jun 28, 2024 | 30.18 | 30.18 | 30.00 | 30.00 | 286 | -0.14(-0.46%) |
Jun 27, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 5 | -0.26(-0.85%) |
Jun 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 23 | +0.10(+0.33%) |
Jun 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 4 | +0.02(+0.07%) |
Jun 24, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 14 | +0.01(+0.03%) |
Jun 21, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 8 | -0.02(-0.08%) |
Jun 18, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 100 | -0.02(-0.05%) |
Jun 17, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 9 | +0.30(+1.00%) |
Jun 14, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 102 | -0.19(-0.63%) |
Jun 13, 2024 | 30.20 | 30.20 | 30.19 | 30.20 | 547 | -0.31(-1.01%) |
Jun 12, 2024 | 30.60 | 30.60 | 30.48 | 30.51 | 1,353 | +0.30(+0.99%) |
Jun 11, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 54 | -0.21(-0.69%) |
Jun 10, 2024 | 30.51 | 30.51 | 30.42 | 30.42 | 184 | +0.06(+0.20%) |
Jun 07, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 100 | -0.23(-0.75%) |
Jun 06, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 8 | +0.12(+0.40%) |
Jun 05, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 19 | +0.23(+0.75%) |
Jun 04, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 18 | +0.03(+0.10%) |
Jun 03, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 63 | +0.11(+0.36%) |
May 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | +0.00(+0.02%) |
May 30, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 764 | +0.26(+0.88%) |
May 29, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 27 | -0.32(-1.07%) |
May 28, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 50 | -0.09(-0.29%) |
May 24, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.12(+0.38%) |
May 23, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 147 | -0.31(-1.01%) |
May 22, 2024 | 30.64 | 30.64 | 30.44 | 30.44 | 485 | -0.33(-1.07%) |
May 21, 2024 | 30.86 | 30.86 | 30.77 | 30.77 | 1,655 | -0.38(-1.22%) |
May 20, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 23 | -0.11(-0.35%) |
May 17, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | -0.08(-0.25%) |
May 16, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 3 | +0.19(+0.62%) |
May 15, 2024 | 30.88 | 31.14 | 30.88 | 31.14 | 1,065 | +0.18(+0.57%) |
May 14, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 33 | +0.13(+0.42%) |
May 13, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 6 | +0.41(+1.34%) |
May 10, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | -0.28(-0.91%) |
May 09, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 12 | +0.47(+1.55%) |
May 08, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 86 | -0.29(-0.95%) |
May 07, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 2 | -0.09(-0.28%) |
May 06, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 56 | +0.23(+0.74%) |
May 03, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 100 | +0.28(+0.93%) |
May 02, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 17 | +0.96(+3.28%) |
|