Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2320 | 0.2350 | 0.2022 | 0.2198 | 4,312,888 | -0.00(-1.43%) |
Aug 15, 2024 | 0.2567 | 0.2700 | 0.2079 | 0.2230 | 5,981,355 | -0.07(-22.84%) |
Aug 14, 2024 | 0.2000 | 0.2950 | 0.1930 | 0.2890 | 13,140,954 | +0.10(+52.11%) |
Aug 13, 2024 | 0.1900 | 0.1920 | 0.1800 | 0.1900 | 1,788,917 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2000 | 0.2030 | 0.1850 | 0.1850 | 2,067,886 | -0.01(-3.14%) |
Aug 09, 2024 | 0.1980 | 0.1980 | 0.1861 | 0.1910 | 1,165,698 | +0.00(+1.87%) |
Aug 08, 2024 | 0.1900 | 0.1939 | 0.1859 | 0.1875 | 1,935,577 | +0.00(+0.91%) |
Aug 07, 2024 | 0.2000 | 0.2020 | 0.1850 | 0.1858 | 2,188,362 | -0.01(-4.96%) |
Aug 06, 2024 | 0.2012 | 0.2099 | 0.1955 | 0.1955 | 1,742,548 | -0.00(-2.05%) |
Aug 05, 2024 | 0.2000 | 0.2035 | 0.1900 | 0.1996 | 2,387,517 | -0.01(-4.77%) |
Aug 02, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2096 | 3,867,869 | -0.02(-7.95%) |
Aug 01, 2024 | 0.2500 | 0.2518 | 0.2250 | 0.2277 | 2,755,840 | -0.01(-4.93%) |
Jul 31, 2024 | 0.2400 | 0.2480 | 0.2380 | 0.2395 | 2,060,900 | +0.00(+0.76%) |
Jul 30, 2024 | 0.2411 | 0.2499 | 0.2330 | 0.2377 | 2,586,865 | -0.00(-1.29%) |
Jul 29, 2024 | 0.2408 | 0.2451 | 0.2337 | 0.2408 | 2,827,886 | +0.01(+3.44%) |
Jul 26, 2024 | 0.2347 | 0.2350 | 0.2160 | 0.2328 | 2,675,009 | +0.00(+1.31%) |
Jul 25, 2024 | 0.2300 | 0.2399 | 0.2159 | 0.2298 | 2,890,333 | +0.01(+4.12%) |
Jul 24, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2207 | 2,427,198 | -0.01(-2.47%) |
Jul 23, 2024 | 0.2448 | 0.2489 | 0.2130 | 0.2263 | 4,859,020 | -0.01(-4.92%) |
Jul 22, 2024 | 0.2700 | 0.2700 | 0.2370 | 0.2380 | 4,707,623 | -0.02(-8.92%) |
Jul 19, 2024 | 0.2800 | 0.2872 | 0.2500 | 0.2613 | 4,410,783 | -0.00(-0.34%) |
Jul 18, 2024 | 0.3000 | 0.3135 | 0.2610 | 0.2622 | 4,722,176 | -0.03(-9.59%) |
Jul 17, 2024 | 0.3115 | 0.3189 | 0.2867 | 0.2900 | 3,668,788 | -0.01(-4.42%) |
Jul 16, 2024 | 0.2900 | 0.3199 | 0.2757 | 0.3034 | 8,983,292 | +0.03(+10.53%) |
Jul 15, 2024 | 0.2700 | 0.2800 | 0.2630 | 0.2745 | 1,786,275 | +0.01(+2.46%) |
Jul 12, 2024 | 0.2700 | 0.2800 | 0.2602 | 0.2679 | 1,588,505 | +0.00(+0.75%) |
Jul 11, 2024 | 0.2471 | 0.2682 | 0.2470 | 0.2659 | 1,866,801 | +0.01(+5.81%) |
Jul 10, 2024 | 0.2430 | 0.2519 | 0.2385 | 0.2513 | 1,800,014 | +0.01(+4.58%) |
Jul 09, 2024 | 0.2500 | 0.2532 | 0.2350 | 0.2403 | 1,879,036 | -0.01(-2.99%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2477 | 2,799,203 | -0.00(-0.48%) |
Jul 05, 2024 | 0.2797 | 0.2800 | 0.2451 | 0.2489 | 3,159,185 | -0.02(-8.66%) |
Jul 03, 2024 | 0.2737 | 0.2800 | 0.2700 | 0.2725 | 1,342,997 | -0.00(-0.69%) |
Jul 02, 2024 | 0.2893 | 0.2893 | 0.2700 | 0.2744 | 999,928 | -0.01(-3.04%) |
Jul 01, 2024 | 0.3236 | 0.3250 | 0.2811 | 0.2830 | 1,370,046 | -0.02(-7.79%) |
Jun 28, 2024 | 0.3050 | 0.3175 | 0.3006 | 0.3069 | 1,180,101 | +0.01(+2.71%) |
Jun 27, 2024 | 0.3300 | 0.3333 | 0.2900 | 0.2988 | 2,060,624 | -0.02(-6.92%) |
Jun 26, 2024 | 0.2947 | 0.3234 | 0.2946 | 0.3210 | 2,014,685 | +0.03(+10.65%) |
Jun 25, 2024 | 0.2800 | 0.2973 | 0.2778 | 0.2901 | 2,182,428 | +0.01(+5.38%) |
Jun 24, 2024 | 0.2600 | 0.2972 | 0.2525 | 0.2753 | 3,080,551 | +0.03(+12.37%) |
Jun 21, 2024 | 0.2500 | 0.2540 | 0.2408 | 0.2450 | 1,899,524 | +0.01(+3.46%) |
Jun 20, 2024 | 0.2600 | 0.2635 | 0.2350 | 0.2368 | 3,150,767 | -0.02(-8.11%) |
Jun 18, 2024 | 0.2951 | 0.3000 | 0.2577 | 0.2577 | 1,948,354 | -0.04(-12.64%) |
Jun 17, 2024 | 0.3186 | 0.3199 | 0.2901 | 0.2950 | 1,368,522 | -0.02(-6.94%) |
Jun 14, 2024 | 0.3300 | 0.3370 | 0.3158 | 0.3170 | 3,003,320 | +0.01(+1.83%) |
Jun 13, 2024 | 0.3114 | 0.3155 | 0.3030 | 0.3113 | 1,015,504 | +0.01(+2.33%) |
Jun 12, 2024 | 0.3090 | 0.3170 | 0.3000 | 0.3042 | 610,057 | -0.00(-0.16%) |
Jun 11, 2024 | 0.3000 | 0.3091 | 0.2916 | 0.3047 | 777,552 | +0.00(+1.57%) |
Jun 10, 2024 | 0.3150 | 0.3198 | 0.2922 | 0.3000 | 1,174,376 | -0.01(-3.35%) |
Jun 07, 2024 | 0.3200 | 0.3300 | 0.3001 | 0.3104 | 973,624 | -0.00(-1.46%) |
Jun 06, 2024 | 0.3374 | 0.3385 | 0.3042 | 0.3150 | 1,332,682 | -0.01(-4.08%) |
Jun 05, 2024 | 0.2990 | 0.3600 | 0.2921 | 0.3284 | 2,986,099 | +0.04(+14.54%) |
Jun 04, 2024 | 0.3000 | 0.3045 | 0.2800 | 0.2867 | 811,219 | -0.02(-5.88%) |
|