Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.990 | 2.400 | 1.920 | 2.060 | 69,847 | +0.06(+2.99%) |
Aug 15, 2024 | 1.620 | 2.000 | 1.620 | 2.000 | 82,371 | +0.37(+22.74%) |
Aug 14, 2024 | 1.500 | 1.900 | 1.500 | 1.629 | 40,026 | +0.16(+10.93%) |
Aug 13, 2024 | 1.150 | 1.469 | 1.149 | 1.469 | 60,747 | +0.34(+29.99%) |
Aug 12, 2024 | 1.090 | 1.130 | 1.030 | 1.130 | 3,714 | +0.12(+11.88%) |
Aug 09, 2024 | 0.9000 | 1.040 | 0.9000 | 1.010 | 2,871 | -0.01(-0.98%) |
Aug 08, 2024 | 1.150 | 1.150 | 0.9350 | 1.020 | 35,652 | -0.07(-6.42%) |
Aug 07, 2024 | 1.040 | 1.260 | 1.030 | 1.090 | 16,706 | +0.05(+4.81%) |
Aug 06, 2024 | 1.300 | 1.300 | 1.040 | 1.040 | 29,128 | -0.26(-20.01%) |
Aug 05, 2024 | 1.320 | 1.360 | 1.300 | 1.300 | 10,105 | -0.06(-4.40%) |
Aug 02, 2024 | 1.350 | 1.360 | 1.238 | 1.360 | 14,554 | +0.04(+3.03%) |
Aug 01, 2024 | 1.260 | 1.320 | 1.210 | 1.320 | 12,738 | +0.12(+10.00%) |
Jul 31, 2024 | 1.290 | 1.300 | 1.150 | 1.200 | 17,136 | -0.08(-6.25%) |
Jul 30, 2024 | 1.375 | 1.375 | 1.280 | 1.280 | 5,124 | -0.11(-7.91%) |
Jul 29, 2024 | 1.410 | 1.440 | 1.300 | 1.390 | 41,468 | +0.03(+2.21%) |
Jul 26, 2024 | 1.480 | 1.480 | 1.330 | 1.360 | 8,563 | -0.06(-4.03%) |
Jul 25, 2024 | 1.350 | 1.420 | 1.350 | 1.417 | 1,500 | +0.01(+0.50%) |
Jul 24, 2024 | 1.430 | 1.430 | 1.410 | 1.410 | 2,323 | -0.03(-2.08%) |
Jul 23, 2024 | 1.400 | 1.440 | 1.390 | 1.440 | 2,587 | +0.02(+1.48%) |
Jul 22, 2024 | 1.440 | 1.440 | 1.395 | 1.419 | 4,119 | +0.10(+7.50%) |
Jul 19, 2024 | 1.530 | 1.619 | 1.310 | 1.320 | 19,760 | -0.24(-15.38%) |
Jul 18, 2024 | 1.610 | 1.610 | 1.540 | 1.560 | 2,478 | -0.03(-1.89%) |
Jul 17, 2024 | 1.650 | 1.650 | 1.590 | 1.590 | 3,615 | +0.00(+0.00%) |
Jul 16, 2024 | 1.700 | 1.780 | 1.575 | 1.590 | 11,850 | -0.07(-4.22%) |
Jul 15, 2024 | 1.700 | 1.724 | 1.641 | 1.660 | 3,424 | -0.01(-0.60%) |
Jul 12, 2024 | 1.640 | 1.721 | 1.630 | 1.670 | 1,922 | +0.01(+0.60%) |
Jul 11, 2024 | 1.630 | 1.700 | 1.630 | 1.660 | 1,522 | +0.04(+2.47%) |
Jul 10, 2024 | 1.645 | 1.645 | 1.600 | 1.620 | 7,494 | +0.02(+1.25%) |
Jul 09, 2024 | 1.670 | 1.680 | 1.580 | 1.600 | 7,922 | -0.01(-0.62%) |
Jul 08, 2024 | 1.740 | 1.760 | 1.600 | 1.610 | 23,419 | -0.13(-7.47%) |
Jul 05, 2024 | 1.700 | 2.090 | 1.610 | 1.740 | 63,587 | +0.01(+0.61%) |
Jul 03, 2024 | 1.710 | 1.730 | 1.699 | 1.730 | 2,524 | +0.05(+2.95%) |
Jul 02, 2024 | 2.020 | 2.020 | 1.680 | 1.680 | 18,982 | -0.24(-12.50%) |
Jul 01, 2024 | 1.970 | 2.000 | 1.890 | 1.920 | 3,006 | -0.09(-4.48%) |
Jun 28, 2024 | 1.990 | 2.093 | 1.990 | 2.010 | 3,567 | +0.00(+0.00%) |
Jun 27, 2024 | 2.120 | 2.129 | 1.890 | 2.010 | 11,611 | -0.04(-1.95%) |
Jun 26, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 10,362 | -0.04(-1.91%) |
Jun 25, 2024 | 2.301 | 2.301 | 2.050 | 2.090 | 5,807 | -0.20(-8.73%) |
Jun 24, 2024 | 2.350 | 2.431 | 2.190 | 2.290 | 4,938 | +0.10(+4.57%) |
Jun 21, 2024 | 2.250 | 2.310 | 2.190 | 2.190 | 5,448 | -0.06(-2.67%) |
Jun 20, 2024 | 2.230 | 2.350 | 2.230 | 2.250 | 4,138 | -0.07(-3.02%) |
Jun 18, 2024 | 2.418 | 2.418 | 2.320 | 2.320 | 3,448 | -0.10(-4.13%) |
Jun 17, 2024 | 2.275 | 2.420 | 2.275 | 2.420 | 4,899 | +0.02(+0.83%) |
Jun 14, 2024 | 2.420 | 2.520 | 2.360 | 2.400 | 14,893 | -0.05(-2.04%) |
Jun 13, 2024 | 2.430 | 2.604 | 2.382 | 2.450 | 4,279 | -0.10(-3.92%) |
Jun 12, 2024 | 2.540 | 2.858 | 2.250 | 2.550 | 15,433 | -0.03(-1.16%) |
Jun 11, 2024 | 2.770 | 2.770 | 2.410 | 2.580 | 13,354 | -0.20(-7.19%) |
Jun 10, 2024 | 2.860 | 2.862 | 2.710 | 2.780 | 7,403 | -0.10(-3.30%) |
Jun 07, 2024 | 2.450 | 2.900 | 2.360 | 2.875 | 21,463 | +0.41(+16.80%) |
Jun 06, 2024 | 2.330 | 2.462 | 2.130 | 2.462 | 21,693 | +0.20(+8.65%) |
Jun 05, 2024 | 2.233 | 2.500 | 2.180 | 2.265 | 22,767 | +0.11(+4.88%) |
Jun 04, 2024 | 2.020 | 2.240 | 2.020 | 2.160 | 16,008 | -0.08(-3.57%) |
|