Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 7,349 | -0.01(-0.02%) |
Oct 11, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 6,842 | +0.02(+0.08%) |
Oct 10, 2024 | 25.29 | 25.31 | 25.29 | 25.30 | 31,427 | +0.02(+0.08%) |
Oct 09, 2024 | 25.28 | 25.31 | 25.28 | 25.28 | 18,552 | -0.01(-0.04%) |
Oct 08, 2024 | 25.30 | 25.30 | 25.28 | 25.29 | 11,562 | +0.00(+0.00%) |
Oct 07, 2024 | 25.30 | 25.30 | 25.27 | 25.29 | 43,179 | +0.00(+0.02%) |
Oct 04, 2024 | 25.27 | 25.29 | 25.27 | 25.29 | 14,436 | +0.03(+0.10%) |
Oct 03, 2024 | 25.27 | 25.28 | 25.26 | 25.26 | 23,429 | +0.01(+0.04%) |
Oct 02, 2024 | 25.26 | 25.28 | 25.25 | 25.25 | 37,811 | -0.01(-0.04%) |
Oct 01, 2024 | 25.34 | 25.34 | 25.23 | 25.26 | 140,340 | -0.25(-0.98%) |
Sep 30, 2024 | 25.59 | 25.65 | 25.48 | 25.51 | 23,229 | -0.01(-0.04%) |
Sep 27, 2024 | 25.57 | 25.59 | 25.48 | 25.52 | 18,800 | +0.01(+0.04%) |
Sep 26, 2024 | 25.55 | 25.55 | 25.51 | 25.51 | 13,265 | -0.02(-0.08%) |
Sep 25, 2024 | 25.50 | 25.53 | 25.46 | 25.53 | 26,958 | -0.07(-0.27%) |
Sep 24, 2024 | 25.49 | 25.69 | 25.43 | 25.60 | 35,318 | +0.12(+0.47%) |
Sep 23, 2024 | 25.48 | 25.51 | 25.43 | 25.48 | 34,858 | +0.03(+0.12%) |
Sep 20, 2024 | 25.40 | 25.47 | 25.37 | 25.45 | 19,372 | +0.03(+0.12%) |
Sep 19, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 18,324 | +0.11(+0.43%) |
Sep 18, 2024 | 25.25 | 25.33 | 25.23 | 25.31 | 5,486 | +0.06(+0.24%) |
Sep 17, 2024 | 25.28 | 25.28 | 25.23 | 25.25 | 17,527 | -0.03(-0.12%) |
Sep 16, 2024 | 25.27 | 25.28 | 25.26 | 25.28 | 3,893 | +0.06(+0.24%) |
Sep 13, 2024 | 25.23 | 25.23 | 25.19 | 25.22 | 4,446 | +0.01(+0.04%) |
Sep 12, 2024 | 25.21 | 25.24 | 25.21 | 25.21 | 12,101 | +0.00(+0.00%) |
Sep 11, 2024 | 25.24 | 25.25 | 25.19 | 25.21 | 7,803 | +0.01(+0.04%) |
Sep 10, 2024 | 25.24 | 25.27 | 25.19 | 25.20 | 9,151 | -0.02(-0.08%) |
Sep 09, 2024 | 25.18 | 25.25 | 25.16 | 25.22 | 9,055 | +0.04(+0.14%) |
Sep 06, 2024 | 25.28 | 25.28 | 25.10 | 25.18 | 6,683 | -0.02(-0.08%) |
Sep 05, 2024 | 25.14 | 25.23 | 25.10 | 25.20 | 13,550 | +0.07(+0.27%) |
Sep 04, 2024 | 25.06 | 25.14 | 25.06 | 25.14 | 4,054 | +0.09(+0.37%) |
Sep 03, 2024 | 25.13 | 25.13 | 25.03 | 25.04 | 5,306 | +0.02(+0.10%) |
Aug 30, 2024 | 25.16 | 25.16 | 25.02 | 25.02 | 52,898 | -0.09(-0.35%) |
Aug 29, 2024 | 25.07 | 25.11 | 25.07 | 25.11 | 4,306 | +0.07(+0.27%) |
Aug 28, 2024 | 25.04 | 25.05 | 25.02 | 25.04 | 6,350 | +0.00(+0.00%) |
Aug 27, 2024 | 25.04 | 25.06 | 25.02 | 25.04 | 7,315 | -0.05(-0.20%) |
Aug 26, 2024 | 25.04 | 25.11 | 25.02 | 25.09 | 5,199 | +0.05(+0.20%) |
Aug 23, 2024 | 25.06 | 25.06 | 24.98 | 25.04 | 3,333 | -0.02(-0.08%) |
Aug 22, 2024 | 24.93 | 25.06 | 24.93 | 25.06 | 1,988 | +0.02(+0.08%) |
Aug 21, 2024 | 25.04 | 25.05 | 25.00 | 25.04 | 5,180 | +0.00(+0.00%) |
Aug 20, 2024 | 24.94 | 25.04 | 24.94 | 25.04 | 3,446 | +0.00(+0.00%) |
Aug 19, 2024 | 24.94 | 25.04 | 24.92 | 25.04 | 9,878 | +0.04(+0.16%) |
Aug 16, 2024 | 24.90 | 25.00 | 24.90 | 25.00 | 7,792 | +0.10(+0.41%) |
Aug 15, 2024 | 24.88 | 24.98 | 24.88 | 24.90 | 20,055 | +0.04(+0.18%) |
Aug 14, 2024 | 24.89 | 24.93 | 24.85 | 24.85 | 18,391 | -0.03(-0.14%) |
Aug 13, 2024 | 24.91 | 24.94 | 24.82 | 24.89 | 53,842 | +0.08(+0.31%) |
Aug 12, 2024 | 24.82 | 24.90 | 24.79 | 24.81 | 14,640 | +0.02(+0.06%) |
Aug 09, 2024 | 24.83 | 24.83 | 24.78 | 24.79 | 6,415 | -0.04(-0.16%) |
Aug 08, 2024 | 24.80 | 24.83 | 24.78 | 24.83 | 8,959 | +0.04(+0.16%) |
Aug 07, 2024 | 24.75 | 24.80 | 24.75 | 24.79 | 809 | +0.03(+0.12%) |
Aug 06, 2024 | 24.79 | 24.80 | 24.76 | 24.76 | 1,512 | +0.00(+0.00%) |
Aug 05, 2024 | 24.69 | 24.83 | 24.69 | 24.76 | 11,398 | +0.05(+0.20%) |
Aug 02, 2024 | 24.83 | 24.84 | 24.69 | 24.71 | 15,484 | -0.07(-0.28%) |
|