Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0199 | 0 | -0.01(-35.81%) | |||
Aug 06, 2024 | 0.0300 | 0.0355 | 0.0275 | 0.0310 | 108,234,728 | +0.00(+13.55%) |
Aug 05, 2024 | 0.0300 | 0.0311 | 0.0226 | 0.0273 | 81,718,504 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0303 | 0.0361 | 0.0301 | 0.0312 | 52,762,936 | -0.00(-6.02%) |
Aug 01, 2024 | 0.0395 | 0.0395 | 0.0298 | 0.0332 | 79,131,992 | -0.01(-14.65%) |
Jul 31, 2024 | 0.0536 | 0.0544 | 0.0363 | 0.0389 | 205,824,784 | +0.00(+11.14%) |
Jul 30, 2024 | 0.0527 | 0.0530 | 0.0300 | 0.0350 | 63,976,088 | -0.01(-30.00%) |
Jul 29, 2024 | 0.0688 | 0.0688 | 0.0497 | 0.0500 | 28,837,086 | -0.02(-26.36%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0632 | 0.0679 | 4,331,376 | +0.00(+2.72%) |
Jul 25, 2024 | 0.0700 | 0.0708 | 0.0650 | 0.0661 | 5,372,466 | -0.01(-7.81%) |
Jul 24, 2024 | 0.0650 | 0.0727 | 0.0601 | 0.0717 | 18,625,510 | +0.01(+10.31%) |
Jul 23, 2024 | 0.0661 | 0.0670 | 0.0631 | 0.0650 | 7,883,195 | -0.00(-3.56%) |
Jul 22, 2024 | 0.0670 | 0.0730 | 0.0612 | 0.0674 | 29,795,076 | +0.00(+0.90%) |
Jul 19, 2024 | 0.0720 | 0.0724 | 0.0654 | 0.0668 | 7,999,974 | -0.00(-5.25%) |
Jul 18, 2024 | 0.0710 | 0.0753 | 0.0681 | 0.0705 | 7,078,959 | -0.00(-5.75%) |
Jul 17, 2024 | 0.0760 | 0.0778 | 0.0730 | 0.0748 | 7,108,735 | +0.00(+0.27%) |
Jul 16, 2024 | 0.0780 | 0.0782 | 0.0735 | 0.0746 | 8,217,358 | -0.00(-4.36%) |
Jul 15, 2024 | 0.0807 | 0.0839 | 0.0778 | 0.0780 | 10,403,342 | -0.00(-2.50%) |
Jul 12, 2024 | 0.0800 | 0.0880 | 0.0781 | 0.0800 | 20,594,716 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0798 | 0.0840 | 0.0715 | 0.0800 | 42,477,532 | +0.00(+3.90%) |
Jul 10, 2024 | 0.0730 | 0.0785 | 0.0625 | 0.0770 | 38,276,496 | +0.01(+8.45%) |
Jul 09, 2024 | 0.0726 | 0.0746 | 0.0704 | 0.0710 | 8,713,239 | -0.00(-1.39%) |
Jul 08, 2024 | 0.0750 | 0.0769 | 0.0716 | 0.0720 | 7,694,484 | -0.00(-3.49%) |
Jul 05, 2024 | 0.0765 | 0.0800 | 0.0719 | 0.0746 | 13,260,363 | -0.01(-10.44%) |
Jul 03, 2024 | 0.0825 | 0.0875 | 0.0774 | 0.0833 | 9,675,025 | +0.01(+6.79%) |
Jul 02, 2024 | 0.0889 | 0.0900 | 0.0780 | 0.0780 | 18,126,500 | -0.02(-19.92%) |
Jul 01, 2024 | 0.0745 | 0.1074 | 0.0745 | 0.0974 | 63,092,528 | +0.03(+39.14%) |
Jun 28, 2024 | 0.0820 | 0.0840 | 0.0700 | 0.0700 | 10,888,607 | -0.01(-17.65%) |
Jun 27, 2024 | 0.0800 | 0.0907 | 0.0800 | 0.0850 | 7,626,128 | -0.00(-3.63%) |
Jun 26, 2024 | 0.0802 | 0.0925 | 0.0802 | 0.0882 | 11,716,883 | +0.00(+1.38%) |
Jun 25, 2024 | 0.0734 | 0.0870 | 0.0734 | 0.0870 | 9,583,869 | +0.01(+8.75%) |
Jun 24, 2024 | 0.0751 | 0.0800 | 0.0722 | 0.0800 | 9,310,298 | +0.00(+3.49%) |
Jun 21, 2024 | 0.0770 | 0.0830 | 0.0760 | 0.0773 | 16,033,045 | -0.01(-8.84%) |
Jun 20, 2024 | 0.0900 | 0.0950 | 0.0761 | 0.0848 | 78,015,632 | +0.01(+15.22%) |
Jun 18, 2024 | 0.0720 | 0.0845 | 0.0705 | 0.0736 | 46,177,952 | -0.00(-5.15%) |
Jun 17, 2024 | 0.0800 | 0.0820 | 0.0750 | 0.0776 | 11,013,536 | -0.01(-7.62%) |
Jun 14, 2024 | 0.0800 | 0.0851 | 0.0780 | 0.0840 | 13,071,669 | -0.00(-3.56%) |
Jun 13, 2024 | 0.0865 | 0.0880 | 0.0767 | 0.0871 | 23,809,972 | -0.01(-9.55%) |
Jun 12, 2024 | 0.1004 | 0.1023 | 0.0910 | 0.0963 | 23,045,276 | -0.01(-9.32%) |
Jun 11, 2024 | 0.1000 | 0.1188 | 0.0970 | 0.1062 | 72,961,088 | -0.00(-3.45%) |
Jun 10, 2024 | 0.1200 | 0.1237 | 0.0890 | 0.1100 | 163,803,856 | +0.02(+23.46%) |
Jun 07, 2024 | 0.0911 | 0.1543 | 0.0810 | 0.0891 | 325,796,352 | +0.01(+17.39%) |
Jun 06, 2024 | 0.0999 | 0.1024 | 0.0690 | 0.0759 | 55,601,296 | -0.03(-26.88%) |
Jun 05, 2024 | 0.1010 | 0.1135 | 0.0955 | 0.1038 | 12,604,631 | -0.00(-0.57%) |
Jun 04, 2024 | 0.0933 | 0.1100 | 0.0933 | 0.1044 | 16,847,568 | +0.01(+7.63%) |
|