Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 11.00 | 0 | +0.11(+1.01%) | |||
Sep 16, 2024 | 10.47 | 11.12 | 8.040 | 10.89 | 16,178 | -0.15(-1.36%) |
Sep 13, 2024 | 11.28 | 11.29 | 10.52 | 11.04 | 8,241 | -0.41(-3.58%) |
Sep 12, 2024 | 11.99 | 11.99 | 11.00 | 11.45 | 3,891 | +0.80(+7.52%) |
Sep 11, 2024 | 10.69 | 10.97 | 9.500 | 10.65 | 4,143 | +0.64(+6.38%) |
Sep 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1,087 | +0.01(+0.10%) |
Sep 09, 2024 | 8.610 | 10.00 | 8.610 | 10.00 | 3,057 | +0.85(+9.29%) |
Sep 06, 2024 | 8.750 | 9.230 | 8.500 | 9.150 | 2,727 | -0.18(-1.93%) |
Sep 05, 2024 | 10.00 | 10.00 | 8.040 | 9.330 | 6,483 | +0.11(+1.19%) |
Sep 04, 2024 | 10.41 | 10.41 | 9.220 | 9.220 | 4,165 | -1.39(-13.10%) |
Sep 03, 2024 | 10.44 | 10.78 | 10.44 | 10.61 | 4,059 | +0.29(+2.81%) |
Aug 30, 2024 | 12.27 | 12.65 | 10.31 | 10.32 | 5,655 | -2.60(-20.11%) |
Aug 29, 2024 | 13.99 | 13.99 | 12.92 | 12.92 | 4,801 | -1.54(-10.66%) |
Aug 28, 2024 | 13.06 | 14.46 | 13.06 | 14.46 | 2,223 | +1.42(+10.89%) |
Aug 27, 2024 | 13.48 | 14.47 | 12.20 | 13.04 | 7,264 | +0.34(+2.68%) |
Aug 26, 2024 | 11.80 | 13.68 | 10.49 | 12.70 | 15,824 | -0.30(-2.31%) |
Aug 23, 2024 | 14.99 | 19.50 | 11.00 | 13.00 | 209,724 | +1.95(+17.65%) |
Aug 22, 2024 | 9.390 | 11.30 | 9.100 | 11.05 | 15,219 | +1.70(+18.18%) |
Aug 21, 2024 | 11.38 | 11.38 | 8.400 | 9.350 | 16,736 | -2.15(-18.70%) |
Aug 20, 2024 | 12.00 | 12.02 | 11.38 | 11.50 | 9,821 | -1.00(-8.00%) |
Aug 19, 2024 | 12.68 | 13.64 | 11.38 | 12.50 | 87,700 | -1.75(-12.28%) |
Aug 16, 2024 | 13.60 | 14.25 | 12.61 | 14.25 | 4,207 | +0.19(+1.35%) |
Aug 15, 2024 | 14.99 | 14.99 | 14.06 | 14.06 | 853 | -0.93(-6.20%) |
Aug 14, 2024 | 14.50 | 14.99 | 14.50 | 14.99 | 1,186 | +1.34(+9.82%) |
Aug 13, 2024 | 15.12 | 15.12 | 13.50 | 13.65 | 14,594 | -2.35(-14.69%) |
Aug 12, 2024 | 13.10 | 16.32 | 13.10 | 16.00 | 12,729 | +2.10(+15.11%) |
Aug 08, 2024 | 13.90 | 17 | +0.70(+5.30%) | |||
Aug 07, 2024 | 12.67 | 13.20 | 12.67 | 13.20 | 581 | +0.80(+6.45%) |
Aug 06, 2024 | 12.34 | 12.86 | 12.15 | 12.40 | 3,915 | +0.30(+2.48%) |
Aug 05, 2024 | 12.01 | 12.59 | 12.01 | 12.10 | 3,870 | -0.55(-4.35%) |
Aug 02, 2024 | 12.11 | 12.65 | 12.11 | 12.65 | 4,251 | +0.42(+3.43%) |
Aug 01, 2024 | 12.88 | 12.88 | 12.00 | 12.23 | 23,556 | -1.77(-12.64%) |
Jul 31, 2024 | 13.25 | 15.09 | 12.96 | 14.00 | 11,713 | +1.99(+16.57%) |
Jul 30, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 179 | -0.89(-6.90%) |
Jul 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 419 | +0.00(+0.00%) |
Jul 25, 2024 | 12.90 | 15 | +0.89(+7.41%) | |||
Jul 24, 2024 | 13.03 | 13.03 | 12.01 | 12.01 | 11,501 | -1.87(-13.47%) |
Jul 23, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1,197 | -0.43(-3.00%) |
Jul 22, 2024 | 14.94 | 14.94 | 14.31 | 14.31 | 657 | +1.27(+9.74%) |
Jul 18, 2024 | 13.04 | 152 | -0.56(-4.12%) | |||
Jul 17, 2024 | 13.00 | 13.60 | 13.00 | 13.60 | 5,826 | +0.56(+4.29%) |
Jul 16, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 184 | +0.03(+0.23%) |
Jul 15, 2024 | 13.06 | 13.67 | 13.00 | 13.01 | 5,160 | -0.13(-0.99%) |
Jul 12, 2024 | 13.15 | 13.20 | 13.14 | 13.14 | 1,292 | +0.13(+1.00%) |
Jul 11, 2024 | 13.00 | 13.02 | 13.00 | 13.01 | 6,843 | -0.08(-0.61%) |
Jul 10, 2024 | 13.09 | 13.50 | 13.09 | 13.09 | 1,154 | +0.00(+0.00%) |
Jul 09, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 170 | -0.30(-2.24%) |
Jul 03, 2024 | 13.39 | 73 | +0.22(+1.67%) |
|