Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.230 | 7.720 | 7.110 | 7.600 | 31,040 | +0.37(+5.12%) |
Aug 15, 2024 | 7.240 | 7.600 | 6.940 | 7.230 | 37,015 | +0.21(+2.99%) |
Aug 14, 2024 | 7.350 | 7.350 | 7.010 | 7.020 | 46,973 | -0.23(-3.17%) |
Aug 13, 2024 | 7.660 | 7.730 | 7.230 | 7.250 | 64,246 | -0.34(-4.48%) |
Aug 12, 2024 | 7.680 | 7.780 | 7.420 | 7.590 | 38,419 | -0.10(-1.30%) |
Aug 09, 2024 | 7.170 | 7.690 | 7.105 | 7.690 | 44,232 | +0.51(+7.10%) |
Aug 08, 2024 | 6.980 | 7.300 | 6.870 | 7.180 | 44,290 | +0.19(+2.72%) |
Aug 07, 2024 | 7.350 | 7.380 | 6.889 | 6.990 | 50,584 | -0.20(-2.78%) |
Aug 06, 2024 | 7.400 | 7.455 | 7.150 | 7.190 | 60,917 | -0.19(-2.57%) |
Aug 05, 2024 | 7.490 | 7.490 | 7.090 | 7.380 | 115,984 | -0.17(-2.25%) |
Aug 02, 2024 | 7.460 | 7.750 | 7.460 | 7.550 | 58,343 | -0.26(-3.33%) |
Aug 01, 2024 | 8.300 | 8.300 | 7.715 | 7.810 | 70,743 | -0.57(-6.80%) |
Jul 31, 2024 | 8.250 | 8.520 | 8.070 | 8.380 | 57,179 | +0.14(+1.70%) |
Jul 30, 2024 | 8.840 | 8.840 | 8.100 | 8.240 | 60,365 | -0.47(-5.40%) |
Jul 29, 2024 | 8.930 | 9.240 | 8.580 | 8.710 | 75,613 | -0.15(-1.69%) |
Jul 26, 2024 | 8.440 | 8.875 | 8.210 | 8.860 | 54,473 | +0.49(+5.85%) |
Jul 25, 2024 | 7.970 | 8.440 | 7.910 | 8.370 | 50,581 | +0.37(+4.62%) |
Jul 24, 2024 | 7.590 | 8.200 | 7.590 | 8.000 | 78,353 | +0.41(+5.40%) |
Jul 23, 2024 | 7.470 | 7.640 | 7.310 | 7.590 | 52,458 | +0.04(+0.53%) |
Jul 22, 2024 | 7.300 | 7.560 | 7.240 | 7.550 | 62,353 | +0.22(+3.00%) |
Jul 19, 2024 | 7.570 | 7.575 | 7.210 | 7.330 | 56,353 | -0.23(-3.04%) |
Jul 18, 2024 | 7.600 | 7.670 | 7.400 | 7.560 | 86,571 | -0.13(-1.69%) |
Jul 17, 2024 | 7.840 | 8.000 | 7.540 | 7.690 | 59,634 | -0.25(-3.15%) |
Jul 16, 2024 | 7.570 | 8.000 | 7.570 | 7.940 | 66,529 | +0.47(+6.29%) |
Jul 15, 2024 | 7.410 | 7.600 | 7.220 | 7.470 | 66,362 | +0.02(+0.27%) |
Jul 12, 2024 | 7.930 | 8.000 | 7.260 | 7.450 | 116,517 | -0.46(-5.82%) |
Jul 11, 2024 | 7.320 | 7.950 | 7.285 | 7.910 | 98,542 | +0.75(+10.47%) |
Jul 10, 2024 | 7.170 | 7.700 | 7.000 | 7.160 | 98,216 | +0.03(+0.42%) |
Jul 09, 2024 | 7.060 | 7.220 | 6.820 | 7.130 | 73,517 | +0.05(+0.71%) |
Jul 08, 2024 | 7.080 | 7.350 | 6.810 | 7.080 | 176,954 | +0.01(+0.14%) |
Jul 05, 2024 | 6.150 | 7.140 | 6.060 | 7.070 | 126,989 | +0.93(+15.15%) |
Jul 03, 2024 | 6.150 | 6.150 | 5.800 | 6.140 | 179,794 | +0.06(+0.99%) |
Jul 02, 2024 | 5.880 | 6.130 | 5.740 | 6.080 | 95,281 | +0.22(+3.75%) |
Jul 01, 2024 | 5.830 | 6.145 | 5.785 | 5.860 | 234,354 | +0.06(+1.03%) |
Jun 28, 2024 | 5.770 | 5.830 | 5.500 | 5.800 | 261,937 | +0.04(+0.69%) |
Jun 27, 2024 | 5.820 | 5.890 | 5.640 | 5.760 | 39,839 | -0.04(-0.69%) |
Jun 26, 2024 | 6.060 | 6.060 | 5.680 | 5.800 | 98,348 | -0.26(-4.29%) |
Jun 25, 2024 | 6.260 | 6.260 | 6.050 | 6.060 | 126,716 | -0.20(-3.19%) |
Jun 24, 2024 | 6.680 | 6.790 | 6.140 | 6.260 | 111,120 | -0.35(-5.30%) |
Jun 21, 2024 | 6.540 | 6.790 | 6.390 | 6.610 | 619,104 | +0.09(+1.38%) |
Jun 20, 2024 | 6.630 | 6.740 | 6.510 | 6.520 | 93,729 | -0.11(-1.66%) |
Jun 18, 2024 | 6.930 | 6.990 | 6.600 | 6.630 | 74,864 | -0.25(-3.63%) |
Jun 17, 2024 | 7.140 | 7.310 | 6.693 | 6.880 | 112,912 | -0.37(-5.10%) |
Jun 14, 2024 | 7.650 | 7.730 | 7.100 | 7.250 | 92,796 | -0.47(-6.09%) |
Jun 13, 2024 | 7.510 | 7.735 | 7.471 | 7.720 | 90,445 | +0.17(+2.25%) |
Jun 12, 2024 | 7.640 | 8.120 | 7.470 | 7.550 | 96,654 | +0.15(+2.03%) |
Jun 11, 2024 | 7.540 | 7.760 | 7.400 | 7.400 | 108,812 | -0.16(-2.12%) |
Jun 10, 2024 | 7.170 | 7.610 | 7.120 | 7.560 | 113,668 | +0.31(+4.28%) |
Jun 07, 2024 | 7.150 | 7.330 | 7.150 | 7.250 | 52,966 | -0.09(-1.23%) |
Jun 06, 2024 | 7.440 | 7.543 | 7.230 | 7.340 | 77,070 | -0.05(-0.68%) |
Jun 05, 2024 | 7.390 | 7.531 | 7.316 | 7.390 | 57,080 | +0.08(+1.09%) |
Jun 04, 2024 | 7.660 | 7.810 | 7.180 | 7.310 | 172,620 | -0.39(-5.06%) |
|